Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0 | +0.00(+0.12%) |
Jun 29, 2004 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0 | +0.00(+0.32%) |
Jun 28, 2004 | 0.8191 | 0.8191 | 0.8191 | 0.8191 | 0 | -0.00(-0.57%) |
Jun 25, 2004 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 0 | -0.00(-0.13%) |
Jun 24, 2004 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0 | -0.00(-0.29%) |
Jun 23, 2004 | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 0 | +0.00(+0.03%) |
Jun 22, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | +0.00(+0.17%) |
Jun 21, 2004 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0 | -0.00(-0.58%) |
Jun 18, 2004 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0 | +0.00(+0.02%) |
Jun 17, 2004 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0 | +0.00(+0.11%) |
Jun 16, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | -0.00(-0.06%) |
Jun 15, 2004 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0 | -0.00(-0.41%) |
Jun 14, 2004 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0 | +0.00(+0.04%) |
Jun 11, 2004 | 0.8329 | 0.8329 | 0.8329 | 0.8329 | 0 | +0.00(+0.38%) |
Jun 10, 2004 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0 | +0.01(+0.87%) |
Jun 09, 2004 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.01(+1.13%) |
Jun 08, 2004 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0 | +0.00(+0.20%) |
Jun 07, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.94%) |
Jun 04, 2004 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.19%) |
Jun 03, 2004 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0 | +0.00(+0.41%) |
Jun 02, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | -0.00(-0.37%) |
Jun 01, 2004 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 0 | +0.00(+0.12%) |
May 28, 2004 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0 | -0.01(-0.66%) |
May 27, 2004 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.00(-0.48%) |
May 26, 2004 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0 | -0.00(-0.36%) |
May 25, 2004 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.01(-0.79%) |
May 24, 2004 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0 | +0.00(+0.53%) |
May 21, 2004 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0 | -0.01(-0.91%) |
May 20, 2004 | 0.8388 | 0.8388 | 0.8388 | 0.8388 | 0 | +0.00(+0.56%) |
May 19, 2004 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0 | -0.00(-0.05%) |
May 18, 2004 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0 | +0.00(+0.33%) |
May 17, 2004 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0 | -0.02(-1.84%) |
May 14, 2004 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | +0.00(+0.18%) |
May 13, 2004 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.29%) |
May 12, 2004 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0 | -0.00(-0.45%) |
May 11, 2004 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0 | +0.00(+0.33%) |
May 10, 2004 | 0.8444 | 0.8444 | 0.8444 | 0.8444 | 0 | +0.02(+1.94%) |
May 07, 2004 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0 | +0.00(+0.36%) |
May 06, 2004 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0 | +0.00(+0.08%) |
May 05, 2004 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0 | -0.00(-0.54%) |
May 04, 2004 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0 | -0.01(-0.89%) |
May 03, 2004 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0 | -0.00(-0.05%) |
Apr 30, 2004 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.01(-1.01%) |
Apr 29, 2004 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0 | +0.01(+0.69%) |
Apr 28, 2004 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0 | -0.00(-0.17%) |
Apr 27, 2004 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0 | -0.00(-0.30%) |
Apr 26, 2004 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0 | +0.00(+0.29%) |
Apr 23, 2004 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 0 | -0.00(-0.10%) |
Apr 22, 2004 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0 | -0.00(-0.31%) |
Apr 21, 2004 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.01(+0.76%) |
Apr 20, 2004 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 0 | +0.01(+0.99%) |
Apr 19, 2004 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0 | -0.01(-0.93%) |
Apr 16, 2004 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0 | -0.00(-0.17%) |
Apr 15, 2004 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0 | +0.00(+0.10%) |
Apr 14, 2004 | 0.8386 | 0.8386 | 0.8386 | 0.8386 | 0 | +0.00(+0.43%) |
Apr 13, 2004 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.01(+0.80%) |
Apr 12, 2004 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0 | +0.00(+0.21%) |
Apr 09, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0 | +0.00(+0.04%) |
Apr 07, 2004 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0 | -0.00(-0.09%) |
Apr 06, 2004 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0 | -0.00(-0.26%) |
Apr 05, 2004 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0 | +0.02(+2.16%) |
Apr 02, 2004 | 0.8118 | 0.8118 | 0.8118 | 0.8118 | 0 | +0.00(+0.02%) |
Apr 01, 2004 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 0 | -0.01(-0.78%) |
Mar 31, 2004 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0 | -0.00(-0.30%) |
Mar 30, 2004 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0 | -0.00(-0.57%) |
Mar 29, 2004 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0 | +0.00(+0.45%) |
Mar 26, 2004 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0 | -0.00(-0.34%) |
Mar 25, 2004 | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0 | +0.00(+0.53%) |
Mar 24, 2004 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0 | +0.01(+0.66%) |
Mar 23, 2004 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0 | +0.01(+0.63%) |
Mar 22, 2004 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0 | -0.00(-0.07%) |
Mar 19, 2004 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0 | -0.01(-0.67%) |
Mar 18, 2004 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0 | -0.00(-0.08%) |
Mar 17, 2004 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0 | +0.01(+0.81%) |
Mar 16, 2004 | 0.8097 | 0.8097 | 0.8097 | 0.8097 | 0 | -0.00(-0.58%) |
Mar 15, 2004 | 0.8145 | 0.8145 | 0.8145 | 0.8145 | 0 | -0.00(-0.35%) |
Mar 12, 2004 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0 | +0.00(+0.17%) |
Mar 11, 2004 | 0.8159 | 0.8159 | 0.8159 | 0.8159 | 0 | +0.00(+0.35%) |
Mar 10, 2004 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0 | +0.00(+0.50%) |
Mar 09, 2004 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0 | -0.00(-0.04%) |
Mar 08, 2004 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0 | -0.01(-1.33%) |
Mar 05, 2004 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0 | -0.00(-0.37%) |
Mar 04, 2004 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.03%) |
Mar 03, 2004 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.02(+2.13%) |
Mar 02, 2004 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | +0.01(+0.66%) |
Mar 01, 2004 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0 | -0.00(-0.53%) |
Feb 27, 2004 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.21%) |
Feb 26, 2004 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.01(+1.49%) |
Feb 25, 2004 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0 | -0.00(-0.27%) |
Feb 24, 2004 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | -0.00(-0.15%) |
Feb 23, 2004 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.01(+0.69%) |
Feb 20, 2004 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.00(+0.48%) |
Feb 19, 2004 | 0.7859 | 0.7859 | 0.7859 | 0.7859 | 0 | +0.01(+0.79%) |
Feb 18, 2004 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0 | +0.00(+0.26%) |
Feb 17, 2004 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 0 | -0.01(-0.91%) |
Feb 16, 2004 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | 0 | +0.00(+0.59%) |
Feb 13, 2004 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 0 | -0.00(-0.11%) |
Feb 12, 2004 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 0 | -0.01(-0.95%) |
Feb 11, 2004 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0 | +0.01(+0.66%) |
Feb 10, 2004 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0 | -0.00(-0.40%) |
Feb 09, 2004 | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 0 | -0.01(-1.45%) |
Feb 06, 2004 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.43%) |
Feb 05, 2004 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0 | -0.00(-0.47%) |
Feb 04, 2004 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0 | +0.00(+0.49%) |
Feb 03, 2004 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0 | -0.01(-0.99%) |
Feb 02, 2004 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0 | -0.00(-0.62%) |
Jan 30, 2004 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0 | +0.01(+0.68%) |
Jan 29, 2004 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.01(+0.76%) |
Jan 28, 2004 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 0 | -0.00(-0.37%) |
Jan 27, 2004 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.46%) |
Jan 26, 2004 | 0.7952 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.01(+0.93%) |
Jan 23, 2004 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.00(+0.14%) |
Jan 22, 2004 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0 | -0.01(-0.81%) |
Jan 21, 2004 | 0.7932 | 0.7932 | 0.7932 | 0.7932 | 0 | -0.00(-0.56%) |
Jan 20, 2004 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 0 | -0.01(-1.30%) |
Jan 19, 2004 | 0.8082 | 0.8082 | 0.8082 | 0.8082 | 0 | +0.01(+0.97%) |
Jan 16, 2004 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.01(+1.14%) |
Jan 15, 2004 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.00(+0.45%) |
Jan 14, 2004 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.00(+0.45%) |
Jan 13, 2004 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0 | +0.00(+0.62%) |
Jan 12, 2004 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.01(-0.71%) |
Jan 09, 2004 | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.01(-0.81%) |
Jan 08, 2004 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0 | +0.00(+0.36%) |
Jan 07, 2004 | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 0 | +0.00(+0.61%) |
Jan 06, 2004 | 0.7839 | 0.7839 | 0.7839 | 0.7839 | 0 | -0.01(-1.35%) |
Jan 05, 2004 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0 | -0.01(-1.52%) |
Jan 02, 2004 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.02(+1.92%) |
Dec 31, 2003 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0 | -0.01(-1.06%) |
Dec 30, 2003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.00(+0.02%) |
Dec 29, 2003 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.01(-0.74%) |
Dec 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.00(-0.12%) |
Dec 23, 2003 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.00(+0.34%) |
Dec 22, 2003 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0 | -0.00(-0.13%) |
Dec 19, 2003 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | -0.00(-0.12%) |
Dec 18, 2003 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | -0.00(-0.53%) |
Dec 17, 2003 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0 | +0.00(+0.02%) |
Dec 16, 2003 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0 | -0.01(-0.88%) |
Dec 15, 2003 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.20%) |
Dec 12, 2003 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0 | -0.00(-0.55%) |
Dec 11, 2003 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | +0.00(+0.58%) |
Dec 09, 2003 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0 | -0.00(-0.33%) |
Dec 08, 2003 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | -0.01(-1.63%) |
Dec 05, 2003 | 0.8273 | 0.8273 | 0.8273 | 0.8320 | 0 | +0.00(+0.46%) |
Dec 04, 2003 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 0 | +0.00(+0.23%) |
Dec 03, 2003 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0 | -0.01(-1.05%) |
Dec 02, 2003 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.00(+0.37%) |
Dec 01, 2003 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0 | -0.00(-0.21%) |
Nov 28, 2003 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0 | -0.01(-0.77%) |
Nov 27, 2003 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0 | -0.01(-0.62%) |
Nov 26, 2003 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0 | -0.00(-0.52%) |
Nov 25, 2003 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.00(+0.48%) |
Nov 24, 2003 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.01(+0.64%) |
Nov 21, 2003 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0 | +0.00(+0.08%) |
Nov 20, 2003 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0 | +0.00(+0.01%) |
Nov 19, 2003 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0 | -0.01(-1.11%) |
Nov 18, 2003 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.20%) |
Nov 17, 2003 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | -0.00(-0.31%) |
Nov 14, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-0.72%) |
Nov 13, 2003 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | -0.01(-0.68%) |
Nov 12, 2003 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 0 | -0.01(-0.89%) |
Nov 11, 2003 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0 | -0.00(-0.12%) |
Nov 10, 2003 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0 | -0.00(-0.51%) |
Nov 07, 2003 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.22%) |
Nov 06, 2003 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0 | +0.00(+0.21%) |
Nov 05, 2003 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0 | -0.00(-0.04%) |
Nov 04, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.01(+1.06%) |
Nov 03, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.29%) |
Oct 31, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.01(+1.37%) |
Oct 24, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | +0.00(+0.04%) |
Oct 23, 2003 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.01(-0.78%) |
Oct 22, 2003 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0 | -0.01(-0.61%) |
Oct 21, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.00(+0.05%) |
Oct 20, 2003 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0 | -0.00(-0.12%) |
Oct 16, 2003 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.00(+0.46%) |
Oct 15, 2003 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0 | -0.00(-0.30%) |
Oct 14, 2003 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.46%) |
Oct 13, 2003 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0 | +0.01(+0.86%) |
Oct 10, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.00%) |
Oct 09, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.06%) |
Oct 08, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | -0.00(-0.11%) |
Oct 07, 2003 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0 | -0.01(-1.61%) |
Oct 06, 2003 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0 | +0.01(+0.92%) |
Oct 03, 2003 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0 | +0.00(+0.05%) |
Oct 02, 2003 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0 | -0.00(-0.18%) |
Oct 01, 2003 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0 | -0.00(-0.16%) |
Sep 30, 2003 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0 | -0.02(-2.05%) |
Sep 29, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.01(+0.65%) |
Sep 26, 2003 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0 | +0.00(+0.05%) |
Sep 25, 2003 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | -0.00(-0.24%) |
Sep 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.02%) |
Sep 23, 2003 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0 | +0.00(+0.03%) |
Sep 22, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-1.36%) |
Sep 19, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.19%) |
Sep 18, 2003 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0 | -0.01(-0.69%) |
Sep 17, 2003 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0 | +0.00(+0.21%) |
Sep 16, 2003 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0 | +0.00(+0.41%) |
Sep 15, 2003 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.01(-0.97%) |
Sep 12, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0 | -0.00(-0.40%) |
Sep 10, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | -0.00(-0.33%) |
Sep 09, 2003 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 | -0.01(-0.57%) |
Sep 08, 2003 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0 | -0.01(-1.34%) |
Sep 05, 2003 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0 | -0.01(-0.96%) |
Sep 04, 2003 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0 | -0.00(-0.32%) |
Sep 03, 2003 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0 | +0.01(+0.61%) |
Sep 02, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+1.07%) |
Sep 01, 2003 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.00(-0.35%) |
Aug 29, 2003 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0 | -0.01(-0.91%) |
Aug 28, 2003 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 | +0.01(+0.73%) |
Aug 27, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | -0.01(-0.83%) |
Aug 26, 2003 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.06%) |
Aug 22, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.01(+1.06%) |
Aug 21, 2003 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.01(+0.91%) |
Aug 20, 2003 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.00(-0.40%) |
Aug 19, 2003 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0 | +0.01(+1.11%) |
Aug 18, 2003 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.53%) |
Aug 15, 2003 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0 | +0.00(+0.20%) |
Aug 14, 2003 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.06%) |
Aug 13, 2003 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.31%) |
Aug 12, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.28%) |
Aug 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.24%) |
Aug 07, 2003 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0 | +0.00(+0.34%) |
Aug 06, 2003 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.52%) |
Aug 05, 2003 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0 | -0.00(-0.23%) |
Aug 04, 2003 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0 | -0.01(-1.22%) |
Aug 01, 2003 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0 | +0.01(+1.33%) |
Jul 31, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | +0.01(+0.90%) |
Jul 30, 2003 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0 | +0.00(+0.37%) |
Jul 29, 2003 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0 | +0.00(+0.24%) |
Jul 28, 2003 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | -0.00(-0.10%) |
Jul 25, 2003 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0 | -0.00(-0.09%) |
Jul 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.51%) |
Jul 22, 2003 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0 | -0.00(-0.52%) |
Jul 21, 2003 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0 | -0.01(-0.70%) |
Jul 18, 2003 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.00(+0.23%) |
Jul 17, 2003 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0 | -0.01(-0.83%) |
Jul 16, 2003 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.01(+1.62%) |
Jul 15, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | -0.00(-0.18%) |
Jul 14, 2003 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.14%) |
Jul 11, 2003 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.24%) |
Jul 10, 2003 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.00(+0.12%) |
Jul 09, 2003 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0 | -0.00(-0.26%) |
Jul 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.30%) |
Jul 07, 2003 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0 | +0.01(+0.93%) |
Jul 04, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.08%) |
Jul 03, 2003 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0 | +0.00(+0.07%) |