Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.430
7.453
7.367
7.367
436,234
+0.01(+0.08%)
Jun 29, 2005
7.395
7.413
7.332
7.361
488,820
+0.00(+0.00%)
Jun 28, 2005
7.321
7.372
7.304
7.361
619,848
+0.08(+1.10%)
Jun 27, 2005
7.304
7.332
7.269
7.281
603,601
-0.06(-0.86%)
Jun 24, 2005
7.401
7.487
7.338
7.344
430,993
-0.06(-0.77%)
Jun 23, 2005
7.464
7.510
7.384
7.401
760,310
-0.13(-1.67%)
Jun 22, 2005
7.550
7.573
7.498
7.527
1,427,678
-0.02(-0.30%)
Jun 21, 2005
7.527
7.573
7.493
7.550
899,199
+0.07(+0.92%)
Jun 20, 2005
7.407
7.493
7.390
7.481
762,930
-0.10(-1.28%)
Jun 17, 2005
7.538
7.590
7.510
7.579
728,514
+0.15(+2.00%)
Jun 16, 2005
7.453
7.464
7.407
7.430
344,340
+0.02(+0.31%)
Jun 15, 2005
7.395
7.424
7.355
7.407
726,592
+0.02(+0.23%)
Jun 14, 2005
7.321
7.418
7.321
7.390
527,604
+0.05(+0.70%)
Jun 13, 2005
7.321
7.395
7.281
7.338
547,870
-0.07(-0.93%)
Jun 10, 2005
7.476
7.487
7.384
7.407
500,700
-0.05(-0.61%)
Jun 09, 2005
7.453
7.487
7.398
7.453
564,816
+0.07(+0.93%)
Jun 08, 2005
7.430
7.481
7.355
7.384
765,027
-0.03(-0.46%)
Jun 07, 2005
7.435
7.487
7.401
7.418
615,830
+0.01(+0.08%)
Jun 06, 2005
7.390
7.424
7.367
7.413
672,783
+0.02(+0.31%)
Jun 03, 2005
7.458
7.476
7.361
7.390
636,095
-0.16(-2.12%)
Jun 02, 2005
7.510
7.567
7.498
7.550
546,472
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.