Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.212	7.254	7.113	7.149	37,019	-0.03(-0.37%)
Jun 29, 2005	7.084	7.266	7.026	7.176	48,805	+0.03(+0.48%)
Jun 28, 2005	7.106	7.147	7.023	7.142	70,302	+0.09(+1.27%)
Jun 27, 2005	6.972	7.106	6.972	7.052	29,432	+0.07(+1.01%)
Jun 24, 2005	6.946	7.106	6.905	6.982	186,941	+0.03(+0.45%)
Jun 23, 2005	6.977	7.077	6.905	6.951	48,513	-0.10(-1.44%)
Jun 22, 2005	7.147	7.147	7.019	7.052	39,386	-0.02(-0.24%)
Jun 21, 2005	6.931	7.120	6.878	7.069	36,672	+0.17(+2.49%)
Jun 20, 2005	7.043	7.043	6.897	6.897	14,435	-0.18(-2.50%)
Jun 17, 2005	7.147	7.147	6.972	7.074	88,472	-0.04(-0.61%)
Jun 16, 2005	7.171	7.171	6.827	7.118	84,768	-0.06(-0.88%)
Jun 15, 2005	6.977	7.217	6.975	7.181	92,478	+0.30(+4.40%)
Jun 14, 2005	6.798	6.970	6.798	6.878	43,808	-0.05(-0.77%)
Jun 13, 2005	6.786	6.999	6.771	6.931	55,285	+0.15(+2.18%)
Jun 10, 2005	6.905	6.905	6.779	6.784	14,086	-0.10(-1.44%)
Jun 09, 2005	6.771	6.905	6.771	6.883	48,142	+0.09(+1.36%)
Jun 08, 2005	6.815	6.919	6.774	6.791	64,523	-0.04(-0.53%)
Jun 07, 2005	6.808	6.987	6.788	6.827	96,320	+0.03(+0.50%)
Jun 06, 2005	6.745	6.810	6.730	6.793	107,404	+0.02(+0.32%)
Jun 03, 2005	6.706	6.784	6.648	6.771	84,372	+0.09(+1.38%)
Jun 02, 2005	6.507	6.742	6.338	6.679	196,355	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.