Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.17	17.34	16.17	17.25	310,313	+1.18(+7.36%)
Jun 29, 2005	15.54	16.25	15.54	16.07	88,012	+0.56(+3.61%)
Jun 28, 2005	15.36	15.54	15.36	15.51	26,569	+0.15(+1.00%)
Jun 27, 2005	15.45	15.49	15.24	15.36	137,941	-0.14(-0.87%)
Jun 24, 2005	15.22	15.52	15.22	15.49	170,489	+0.32(+2.08%)
Jun 23, 2005	15.31	15.45	15.18	15.18	21,809	-0.18(-1.18%)
Jun 22, 2005	15.28	15.39	15.27	15.36	42,511	+0.07(+0.47%)
Jun 21, 2005	15.18	15.36	15.04	15.28	42,511	+0.12(+0.77%)
Jun 20, 2005	15.26	15.26	15.08	15.17	22,916	-0.09(-0.59%)
Jun 17, 2005	15.36	15.43	15.26	15.26	27,344	+0.07(+0.48%)
Jun 16, 2005	15.28	15.31	15.18	15.18	56,350	-0.10(-0.65%)
Jun 15, 2005	15.08	15.28	15.08	15.28	15,941	+0.11(+0.71%)
Jun 14, 2005	15.28	15.28	15.13	15.18	8,303	-0.11(-0.71%)
Jun 13, 2005	15.27	15.28	15.22	15.28	12,509	+0.01(+0.06%)
Jun 10, 2005	15.32	15.36	15.27	15.27	8,081	-0.07(-0.47%)
Jun 09, 2005	15.36	15.36	15.29	15.35	3,099	-0.02(-0.12%)
Jun 08, 2005	15.52	15.61	15.29	15.36	10,074	-0.08(-0.53%)
Jun 07, 2005	15.29	15.54	15.29	15.45	19,373	+0.15(+1.00%)
Jun 06, 2005	15.13	15.33	15.08	15.29	40,961	+0.15(+1.01%)
Jun 03, 2005	15.13	15.27	15.04	15.14	9,520	-0.02(-0.12%)
Jun 02, 2005	15.18	15.33	15.04	15.16	15,941	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.