Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	48.46	48.46	47.98	48.20	1,250,825	-0.05(-0.11%)
Jun 29, 2006	47.44	48.35	46.99	48.25	1,308,202	+1.21(+2.58%)
Jun 28, 2006	47.56	47.75	45.79	47.04	1,634,974	+0.05(+0.11%)
Jun 27, 2006	46.96	47.21	46.47	46.99	860,102	+0.02(+0.04%)
Jun 26, 2006	47.11	47.56	46.52	46.97	782,002	-0.22(-0.48%)
Jun 23, 2006	46.66	47.39	46.00	47.19	1,319,566	+0.66(+1.41%)
Jun 22, 2006	45.33	46.57	45.33	46.54	1,593,974	+1.01(+2.21%)
Jun 21, 2006	44.97	45.64	44.61	45.53	1,185,649	+0.68(+1.52%)
Jun 20, 2006	45.23	45.61	44.69	44.85	1,269,096	-0.48(-1.05%)
Jun 19, 2006	45.49	45.74	45.13	45.33	1,071,117	+0.17(+0.38%)
Jun 16, 2006	44.92	45.35	44.72	45.16	2,022,912	+0.09(+0.20%)
Jun 15, 2006	47.70	49.28	43.02	45.07	2,444,050	+0.72(+1.62%)
Jun 14, 2006	45.42	45.84	43.68	44.35	2,132,541	-1.24(-2.72%)
Jun 13, 2006	44.70	46.15	44.65	45.59	1,798,973	+0.80(+1.78%)
Jun 12, 2006	46.76	46.92	44.67	44.79	1,440,114	-1.76(-3.78%)
Jun 09, 2006	45.84	46.97	45.65	46.55	1,240,129	+0.66(+1.45%)
Jun 08, 2006	45.85	46.66	45.46	45.88	1,492,924	-0.04(-0.08%)
Jun 07, 2006	45.55	46.56	45.55	45.92	1,359,229	+0.44(+0.97%)
Jun 06, 2006	45.78	46.18	45.10	45.48	1,487,910	-0.30(-0.65%)
Jun 05, 2006	46.27	46.29	45.69	45.78	1,172,502	-0.49(-1.07%)
Jun 02, 2006	46.66	46.78	46.05	46.27	1,445,685	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.