Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
21997
22045
21769
21773
1,621,418,880
-165.50(-0.75%)
Jun 28, 2007
21913
22035
21886
21938
2,522,366,976
+232.60(+1.07%)
Jun 27, 2007
21775
21800
21562
21706
2,007,429,632
-98.00(-0.45%)
Jun 26, 2007
21801
21950
21755
21804
1,552,691,712
-18.70(-0.09%)
Jun 25, 2007
21884
22086
21814
21822
1,598,811,264
-177.60(-0.81%)
Jun 22, 2007
21880
22053
21788
22000
2,095,707,648
+45.20(+0.21%)
Jun 21, 2007
21784
21969
21715
21955
2,357,828,096
+270.00(+1.25%)
Jun 20, 2007
21645
21898
21644
21685
3,363,787,264
+101.80(+0.47%)
Jun 19, 2007
21583
21583
21583
21583
0
+0.00(+0.00%)
Jun 18, 2007
21256
21585
21256
21583
3,890,427,904
+565.80(+2.69%)
Jun 15, 2007
21024
21053
20918
21017
2,893,956,864
+149.80(+0.72%)
Jun 14, 2007
20715
20925
20715
20867
2,314,377,216
+288.50(+1.40%)
Jun 13, 2007
20527
20628
20521
20579
1,040,542,720
-57.60(-0.28%)
Jun 12, 2007
20654
20665
20511
20636
989,052,480
+20.90(+0.10%)
Jun 11, 2007
20649
20674
20591
20616
1,034,142,720
+106.30(+0.52%)
Jun 08, 2007
20532
20536
20434
20509
1,947,561,216
-291.00(-1.40%)
Jun 07, 2007
20638
20838
20600
20800
1,456,509,312
-18.40(-0.09%)
Jun 06, 2007
20850
20944
20803
20819
1,225,409,664
-23.60(-0.11%)
Jun 05, 2007
20820
20878
20616
20842
1,628,208,768
+112.60(+0.54%)
Jun 04, 2007
20699
20822
20639
20730
1,385,369,088
+126.70(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.