Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.87	34.32	33.87	34.03	326,150	+0.33(+0.96%)
Jun 28, 2007	34.32	34.32	33.40	33.71	635,030	+0.32(+0.95%)
Jun 27, 2007	31.89	33.51	31.69	33.39	337,664	+1.28(+3.99%)
Jun 26, 2007	31.97	32.42	31.45	32.11	439,184	+0.14(+0.45%)
Jun 25, 2007	31.58	31.98	31.51	31.97	324,046	+0.49(+1.55%)
Jun 22, 2007	32.26	32.26	31.26	31.48	478,929	-0.75(-2.33%)
Jun 21, 2007	33.03	33.03	32.10	32.23	316,075	-0.79(-2.41%)
Jun 20, 2007	33.66	33.85	32.97	33.02	374,087	-0.07(-0.22%)
Jun 19, 2007	33.47	33.63	33.10	33.10	228,725	-0.55(-1.64%)
Jun 18, 2007	33.38	33.65	33.38	33.65	193,631	+0.31(+0.92%)
Jun 15, 2007	33.17	33.46	33.17	33.34	291,830	+0.59(+1.79%)
Jun 14, 2007	33.10	33.22	32.55	32.75	249,207	-0.34(-1.04%)
Jun 13, 2007	32.16	33.70	32.16	33.10	722,933	+1.94(+6.23%)
Jun 12, 2007	31.38	31.78	31.09	31.15	258,396	-0.45(-1.43%)
Jun 11, 2007	30.30	31.67	30.28	31.61	724,815	+1.15(+3.77%)
Jun 08, 2007	30.59	30.92	30.32	30.46	385,822	-0.30(-0.97%)
Jun 07, 2007	31.91	32.13	30.67	30.76	313,618	-1.07(-3.35%)
Jun 06, 2007	32.07	32.07	31.17	31.82	327,921	+0.04(+0.11%)
Jun 05, 2007	31.89	32.02	31.61	31.79	232,157	-0.10(-0.31%)
Jun 04, 2007	32.34	32.35	31.66	31.89	221,751	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.