Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	106.55	106.90	104.52	105.31	75,714	-0.97(-0.92%)
Jun 28, 2007	106.37	106.95	105.76	106.28	186,638	-0.88(-0.82%)
Jun 27, 2007	105.24	107.16	105.21	107.16	87,656	+1.75(+1.66%)
Jun 26, 2007	106.78	107.07	105.41	105.41	42,843	-0.83(-0.78%)
Jun 25, 2007	107.19	107.86	105.95	106.24	40,011	-1.04(-0.97%)
Jun 22, 2007	108.58	108.58	106.90	107.28	28,931	-1.64(-1.51%)
Jun 21, 2007	108.72	109.05	107.61	108.92	13,173	+0.03(+0.03%)
Jun 20, 2007	110.87	110.87	108.89	108.89	25,484	-1.55(-1.40%)
Jun 19, 2007	110.28	110.62	110.08	110.44	14,650	+0.20(+0.18%)
Jun 18, 2007	110.39	110.39	110.03	110.23	2,708	+0.06(+0.06%)
Jun 15, 2007	110.66	110.78	110.11	110.17	3,077	+0.62(+0.56%)
Jun 14, 2007	109.43	110.07	109.43	109.55	2,831	-0.21(-0.19%)
Jun 13, 2007	108.36	109.76	108.36	109.76	3,816	+1.57(+1.45%)
Jun 12, 2007	109.09	109.35	108.19	108.19	9,356	-0.93(-0.85%)
Jun 11, 2007	108.45	109.53	108.43	109.12	1,969	+0.49(+0.45%)
Jun 08, 2007	107.54	108.63	107.43	108.63	20,436	+1.44(+1.34%)
Jun 07, 2007	108.72	109.31	107.19	107.19	12,434	-2.05(-1.87%)
Jun 06, 2007	109.54	109.70	108.91	109.24	25,238	-0.89(-0.81%)
Jun 05, 2007	110.47	110.48	109.94	110.14	20,559	-0.67(-0.60%)
Jun 04, 2007	110.69	110.83	110.51	110.80	2,831	-0.15(-0.14%)
Jun 01, 2007	110.79	111.12	110.58	110.95	3,570	+0.42(+0.38%)
May 31, 2007	111.24	111.30	110.35	110.53	6,278	-0.15(-0.13%)
May 30, 2007	109.44	110.68	109.44	110.68	6,524	+0.59(+0.54%)
May 29, 2007	110.09	110.31	109.73	110.09	6,032	+0.23(+0.21%)
May 25, 2007	109.98	109.98	109.40	109.85	15,142	+0.12(+0.11%)
May 24, 2007	110.82	111.15	109.69	109.73	5,540	-1.01(-0.91%)
May 23, 2007	110.89	111.38	110.74	110.74	11,080	-0.07(-0.07%)
May 22, 2007	110.39	110.97	110.34	110.81	4,432	+0.33(+0.29%)
May 21, 2007	110.07	110.70	110.06	110.48	15,019	+0.16(+0.15%)
May 18, 2007	110.14	110.55	110.14	110.32	8,371	+0.49(+0.44%)
May 17, 2007	109.76	110.09	109.69	109.83	3,693	-0.18(-0.16%)
May 16, 2007	109.60	110.01	109.33	110.01	1,969	+1.48(+1.36%)
May 15, 2007	108.82	109.77	108.53	108.53	29,177	-0.20(-0.19%)
May 14, 2007	109.68	109.68	108.58	108.74	5,293	-0.79(-0.72%)
May 11, 2007	109.21	109.53	109.09	109.53	5,047	+0.93(+0.85%)
May 10, 2007	109.86	110.03	108.59	108.60	11,449	-1.72(-1.56%)
May 09, 2007	109.48	110.43	109.41	110.32	15,019	+0.70(+0.64%)
May 08, 2007	109.66	109.79	109.14	109.62	12,188	-0.25(-0.23%)
May 07, 2007	110.09	110.29	109.80	109.88	8,864	-0.09(-0.08%)
May 04, 2007	109.57	109.96	109.57	109.96	4,308	+0.62(+0.57%)
May 03, 2007	109.27	109.40	108.84	109.34	10,710	+0.67(+0.62%)
May 02, 2007	108.22	108.97	108.22	108.67	7,263	+0.59(+0.55%)
May 01, 2007	107.97	108.15	107.18	108.07	24,868	+0.44(+0.41%)
Apr 30, 2007	108.69	109.01	107.63	107.63	17,481	-0.85(-0.79%)
Apr 27, 2007	108.10	108.56	108.10	108.49	7,879	-0.31(-0.28%)
Apr 26, 2007	108.30	109.00	108.17	108.80	2,216	-0.19(-0.17%)
Apr 25, 2007	107.89	108.98	107.59	108.98	32,009	+1.53(+1.42%)
Apr 24, 2007	107.87	107.95	106.90	107.45	35,825	-0.61(-0.56%)
Apr 23, 2007	108.48	108.87	107.84	108.06	6,032	-0.46(-0.42%)
Apr 20, 2007	108.79	108.79	108.23	108.52	38,411	+0.52(+0.48%)
Apr 19, 2007	107.71	108.41	107.40	108.00	9,233	-0.18(-0.16%)
Apr 18, 2007	107.14	108.61	107.14	108.18	31,886	+1.28(+1.20%)
Apr 17, 2007	107.01	107.44	106.73	106.89	3,939	+0.01(+0.01%)
Apr 16, 2007	105.38	107.11	105.38	106.89	7,386	+2.62(+2.52%)
Apr 13, 2007	103.77	104.31	103.77	104.26	6,155	+0.47(+0.45%)
Apr 12, 2007	103.27	103.90	103.01	103.79	15,142	+0.01(+0.01%)
Apr 11, 2007	104.55	104.55	103.60	103.78	28,069	-0.93(-0.89%)
Apr 10, 2007	104.13	104.78	104.13	104.72	9,110	+0.38(+0.37%)
Apr 09, 2007	104.59	104.59	103.97	104.33	7,632	-0.11(-0.11%)
Apr 05, 2007	103.91	104.45	103.80	104.45	7,879	+0.26(+0.25%)
Apr 04, 2007	104.45	104.45	104.08	104.19	21,790	-0.20(-0.19%)
Apr 03, 2007	104.04	104.47	103.70	104.38	12,434	+1.27(+1.23%)
Apr 02, 2007	103.63	103.63	102.40	103.12	11,080	-0.71(-0.69%)
Mar 30, 2007	104.46	104.72	103.24	103.83	67,711	-0.31(-0.30%)
Mar 29, 2007	104.50	104.50	103.52	104.14	9,725	+0.61(+0.59%)
Mar 28, 2007	104.25	104.25	103.36	103.53	10,341	-1.39(-1.32%)
Mar 27, 2007	105.37	105.37	104.81	104.92	6,278	-0.67(-0.63%)
Mar 26, 2007	106.12	106.12	104.64	105.59	21,421	-0.45(-0.42%)
Mar 23, 2007	105.72	106.26	105.72	106.03	4,555	-0.45(-0.42%)
Mar 22, 2007	107.34	107.37	106.30	106.48	48,506	-0.80(-0.75%)
Mar 21, 2007	104.64	107.72	104.44	107.28	36,318	+2.99(+2.87%)
Mar 20, 2007	103.71	104.54	103.71	104.30	3,200	+0.86(+0.83%)
Mar 19, 2007	103.40	103.68	103.04	103.43	21,052	+1.13(+1.10%)
Mar 16, 2007	103.32	103.64	102.12	102.31	6,032	-0.84(-0.81%)
Mar 15, 2007	103.34	103.74	102.74	103.14	11,449	+1.04(+1.02%)
Mar 14, 2007	101.61	102.38	99.88	102.10	72,636	+0.83(+0.82%)
Mar 13, 2007	104.89	103.97	101.27	101.27	27,700	-3.62(-3.45%)
Mar 12, 2007	104.38	104.94	104.20	104.89	5,909	-0.09(-0.08%)
Mar 09, 2007	105.50	105.53	104.42	104.98	19,451	+0.25(+0.24%)
Mar 08, 2007	105.11	105.45	104.53	104.72	3,200	+0.92(+0.88%)
Mar 07, 2007	104.33	104.66	103.81	103.81	87,163	-0.64(-0.61%)
Mar 06, 2007	103.64	104.72	103.05	104.45	31,886	+2.42(+2.37%)
Mar 05, 2007	103.17	103.90	102.03	102.03	35,333	-1.96(-1.88%)
Mar 02, 2007	104.62	105.42	103.99	103.99	117,572	-1.36(-1.30%)
Mar 01, 2007	103.40	105.90	103.32	105.35	205,494	-0.28(-0.27%)
Feb 28, 2007	105.09	106.25	104.55	105.64	40,750	+0.99(+0.95%)
Feb 27, 2007	107.42	107.62	104.25	104.64	96,274	-4.34(-3.98%)
Feb 26, 2007	110.35	110.35	108.64	108.98	19,451	-1.07(-0.97%)
Feb 23, 2007	110.88	110.88	109.53	110.05	9,233	-1.02(-0.92%)
Feb 22, 2007	111.61	111.66	110.94	111.08	8,740	-0.28(-0.25%)
Feb 21, 2007	111.28	111.58	111.26	111.35	5,909	-0.48(-0.43%)
Feb 20, 2007	111.53	111.95	111.53	111.83	3,939	+0.61(+0.55%)
Feb 16, 2007	110.88	111.23	110.88	111.22	5,909	-0.04(-0.04%)
Feb 15, 2007	111.07	111.54	110.95	111.25	12,557	+0.04(+0.04%)
Feb 14, 2007	110.28	111.44	110.28	111.22	6,155	+1.15(+1.04%)
Feb 13, 2007	109.35	110.10	109.35	110.07	8,617	+0.90(+0.83%)
Feb 12, 2007	109.60	109.60	108.97	109.17	6,340	-0.16(-0.15%)
Feb 09, 2007	110.69	110.73	108.92	109.33	16,620	-1.22(-1.10%)
Feb 08, 2007	110.41	110.55	109.98	110.55	7,509	-0.56(-0.50%)
Feb 07, 2007	110.76	111.13	110.72	111.11	4,924	+0.43(+0.39%)
Feb 06, 2007	110.14	110.77	110.14	110.68	8,740	+0.42(+0.38%)
Feb 05, 2007	110.03	110.46	109.83	110.26	5,909	-0.13(-0.12%)
Feb 02, 2007	110.43	110.43	110.16	110.39	5,540	+0.28(+0.26%)
Feb 01, 2007	109.96	110.16	109.66	110.10	17,481	+0.62(+0.57%)
Jan 31, 2007	108.28	109.62	108.15	109.48	16,620	+1.08(+1.00%)
Jan 30, 2007	107.89	108.48	107.73	108.40	9,602	+0.51(+0.47%)
Jan 29, 2007	108.42	108.54	107.75	107.89	12,803	-0.74(-0.68%)
Jan 26, 2007	108.53	108.64	107.80	108.62	18,466	+0.23(+0.22%)
Jan 25, 2007	109.91	109.91	108.20	108.39	17,235	-1.53(-1.39%)
Jan 24, 2007	109.14	109.99	109.14	109.92	37,795	+0.97(+0.89%)
Jan 23, 2007	108.89	109.05	108.39	108.94	17,112	-0.07(-0.07%)
Jan 22, 2007	109.14	109.22	108.68	109.01	11,326	+0.22(+0.20%)
Jan 19, 2007	108.66	109.01	108.54	108.80	12,680	+0.17(+0.16%)
Jan 18, 2007	109.44	109.49	108.62	108.62	18,959	-0.45(-0.41%)
Jan 17, 2007	109.27	109.57	109.03	109.07	23,514	-0.28(-0.26%)
Jan 16, 2007	109.54	109.54	109.20	109.36	9,356	-0.28(-0.25%)
Jan 12, 2007	109.10	109.63	109.00	109.63	4,924	+0.50(+0.45%)
Jan 11, 2007	108.57	109.22	108.57	109.14	11,080	+0.48(+0.44%)
Jan 10, 2007	108.07	108.70	107.77	108.66	34,594	+0.19(+0.18%)
Jan 09, 2007	108.77	108.97	107.79	108.46	15,142	-0.10(-0.10%)
Jan 08, 2007	108.48	108.70	107.40	108.57	4,801	+0.44(+0.41%)
Jan 05, 2007	108.59	108.59	107.88	108.13	13,049	-0.72(-0.66%)
Jan 04, 2007	108.62	109.12	108.58	108.85	4,308	-0.16(-0.15%)
Jan 03, 2007	108.99	109.79	108.28	109.01	218,032	+0.42(+0.39%)
Dec 29, 2006	109.49	109.49	108.59	108.59	16,127	-0.91(-0.83%)
Dec 28, 2006	109.86	109.86	109.17	109.50	18,343	-0.29(-0.27%)
Dec 27, 2006	109.29	109.79	109.29	109.79	16,373	+1.00(+0.92%)
Dec 26, 2006	108.19	108.79	108.19	108.79	4,801	+0.83(+0.77%)
Dec 22, 2006	108.62	108.62	107.64	107.96	24,622	-0.45(-0.42%)
Dec 21, 2006	108.97	109.14	108.36	108.41	11,326	-0.38(-0.35%)
Dec 20, 2006	108.72	108.89	108.63	108.80	7,756	-0.44(-0.40%)
Dec 19, 2006	109.21	109.41	108.77	109.23	9,110	+0.02(+0.01%)
Dec 18, 2006	108.97	109.51	108.97	109.22	11,941	+0.29(+0.27%)
Dec 15, 2006	108.80	108.92	108.67	108.92	9,356	+0.58(+0.53%)
Dec 14, 2006	107.53	108.35	107.53	108.35	12,803	+0.98(+0.92%)
Dec 13, 2006	107.57	107.75	107.35	107.36	4,678	+0.21(+0.20%)
Dec 12, 2006	106.89	107.36	106.67	107.15	453,054	+0.17(+0.16%)
Dec 11, 2006	106.72	107.45	106.63	106.99	456,871	+0.43(+0.40%)
Dec 08, 2006	106.12	106.82	105.84	106.56	378,202	+0.39(+0.37%)
Dec 07, 2006	106.90	107.19	106.16	106.17	620,364	-0.47(-0.44%)
Dec 06, 2006	106.44	106.72	106.44	106.64	3,200	+0.28(+0.27%)
Dec 05, 2006	105.84	106.45	105.72	106.36	624,673	+0.55(+0.52%)
Dec 04, 2006	104.58	106.17	104.58	105.81	136,162	+1.43(+1.37%)
Dec 01, 2006	104.33	105.11	103.61	104.38	140,225	-0.64(-0.61%)
Nov 30, 2006	105.40	105.40	104.56	105.02	3,939	-0.35(-0.33%)
Nov 29, 2006	105.03	105.49	104.73	105.37	14,896	+0.88(+0.84%)
Nov 28, 2006	104.25	104.81	103.96	104.49	10,957	+0.08(+0.08%)
Nov 27, 2006	105.92	106.11	104.39	104.41	648,434	-1.99(-1.87%)
Nov 24, 2006	106.10	106.58	106.10	106.40	2,954	-0.21(-0.20%)
Nov 22, 2006	106.55	106.94	106.45	106.61	4,308	+0.19(+0.18%)
Nov 21, 2006	106.82	106.86	106.39	106.42	3,447	-0.32(-0.30%)
Nov 20, 2006	106.51	106.83	106.49	106.73	19,574	+0.06(+0.05%)
Nov 17, 2006	106.55	106.72	106.42	106.67	8,617	-0.02(-0.01%)
Nov 16, 2006	106.61	106.93	106.50	106.69	5,786	+0.48(+0.45%)
Nov 15, 2006	106.13	106.32	106.03	106.21	6,648	-0.05(-0.05%)
Nov 14, 2006	105.94	106.31	105.05	106.26	5,663	+0.37(+0.35%)
Nov 13, 2006	105.68	106.27	105.66	105.89	175,558	+0.21(+0.20%)
Nov 10, 2006	105.50	105.70	105.25	105.68	9,725	+0.54(+0.51%)
Nov 09, 2006	105.74	105.74	105.03	105.14	512,394	-0.80(-0.75%)
Nov 08, 2006	105.33	105.98	105.33	105.94	125,698	+0.38(+0.36%)
Nov 07, 2006	105.46	105.92	105.46	105.55	503,900	+0.14(+0.13%)
Nov 06, 2006	104.46	105.42	104.26	105.42	25,484	+1.54(+1.49%)
Nov 03, 2006	104.38	104.41	103.56	103.87	11,941	-0.02(-0.02%)
Nov 02, 2006	103.78	104.10	103.60	103.89	5,047	-0.20(-0.20%)
Nov 01, 2006	105.46	105.53	104.07	104.09	23,391	-1.10(-1.04%)
Oct 31, 2006	105.46	105.51	105.08	105.19	45,674	+0.02(+0.02%)
Oct 30, 2006	104.77	105.25	104.63	105.17	3,077	+0.41(+0.39%)
Oct 27, 2006	105.08	105.37	104.69	104.77	687,953	-0.79(-0.75%)
Oct 26, 2006	105.07	105.63	104.64	105.55	8,125	+0.58(+0.55%)
Oct 25, 2006	104.63	105.05	104.40	104.98	18,466	+0.55(+0.53%)
Oct 24, 2006	104.31	104.59	103.93	104.42	9,233	-0.12(-0.12%)
Oct 23, 2006	103.85	104.74	103.69	104.55	5,293	+0.63(+0.61%)
Oct 20, 2006	103.97	103.97	103.51	103.91	5,909	-0.03(-0.03%)
Oct 19, 2006	104.02	104.02	103.43	103.94	7,632	-0.60(-0.58%)
Oct 18, 2006	104.82	105.33	104.00	104.55	11,080	+0.11(+0.11%)
Oct 17, 2006	104.16	104.71	104.07	104.43	14,527	-0.31(-0.29%)
Oct 16, 2006	104.78	104.85	104.48	104.74	21,667	-0.46(-0.44%)
Oct 13, 2006	105.11	105.28	104.77	105.20	18,590	+0.19(+0.18%)
Oct 12, 2006	104.70	105.16	104.64	105.01	15,142	+0.79(+0.76%)
Oct 11, 2006	104.10	104.50	103.83	104.22	9,356	-0.66(-0.63%)
Oct 10, 2006	105.20	105.20	104.67	104.88	9,602	+0.01(+0.01%)
Oct 09, 2006	104.42	104.87	103.99	104.87	25,238	+0.59(+0.57%)
Oct 06, 2006	104.21	104.41	104.12	104.28	8,987	-0.33(-0.32%)
Oct 05, 2006	104.62	104.88	104.21	104.61	17,358	-0.14(-0.13%)
Oct 04, 2006	103.25	104.75	103.04	104.75	27,946	+1.22(+1.18%)
Oct 03, 2006	102.55	103.72	102.55	103.53	13,049	+0.98(+0.96%)
Oct 02, 2006	102.74	102.84	102.06	102.55	159,307	-0.32(-0.31%)
Sep 29, 2006	103.17	103.46	102.86	102.86	4,924	-0.19(-0.18%)
Sep 28, 2006	102.99	103.21	102.61	103.05	12,434	+0.26(+0.25%)
Sep 27, 2006	102.85	103.16	102.70	102.79	5,170	-0.28(-0.27%)
Sep 26, 2006	102.44	103.07	102.22	103.07	30,039	+0.15(+0.14%)
Sep 25, 2006	102.42	103.12	102.05	102.92	19,205	+1.16(+1.14%)
Sep 22, 2006	101.76	101.76	101.43	101.76	2,831	-0.24(-0.24%)
Sep 21, 2006	102.67	102.83	101.78	102.00	6,278	-0.62(-0.60%)
Sep 20, 2006	102.06	102.76	102.06	102.62	8,740	+1.05(+1.04%)
Sep 19, 2006	101.38	101.57	100.96	101.57	16,497	+0.04(+0.04%)
Sep 18, 2006	101.60	101.60	101.15	101.53	5,909	-0.13(-0.13%)
Sep 15, 2006	101.66	102.07	101.59	101.66	9,110	+0.50(+0.49%)
Sep 14, 2006	100.75	101.16	100.75	101.16	6,278	+0.16(+0.16%)
Sep 13, 2006	99.88	101.05	99.88	101.00	7,140	+0.92(+0.92%)
Sep 12, 2006	98.66	100.23	98.66	100.08	31,393	+1.56(+1.58%)
Sep 11, 2006	98.49	98.77	98.28	98.52	6,524	-0.30(-0.30%)
Sep 08, 2006	98.37	98.82	97.95	98.82	9,233	+0.46(+0.47%)
Sep 07, 2006	98.69	98.89	98.24	98.36	935,533	-0.80(-0.80%)
Sep 06, 2006	99.22	99.56	99.10	99.15	1,585,444	-0.24(-0.25%)
Sep 05, 2006	99.32	99.71	99.09	99.40	10,957	+0.19(+0.19%)
Sep 01, 2006	99.16	99.21	98.75	99.21	24,253	+0.18(+0.18%)
Aug 31, 2006	98.96	99.10	98.69	99.03	7,017	+0.02(+0.02%)
Aug 30, 2006	98.87	99.19	98.84	99.02	11,818	+0.15(+0.15%)
Aug 29, 2006	98.97	98.97	98.03	98.87	50,106	-0.28(-0.28%)
Aug 28, 2006	98.51	99.16	98.36	99.14	6,032	+0.55(+0.56%)
Aug 25, 2006	98.59	98.79	98.41	98.59	22,898	-0.65(-0.65%)
Aug 24, 2006	99.58	99.58	98.97	99.24	3,816	+0.34(+0.34%)
Aug 23, 2006	99.27	99.41	98.73	98.90	4,555	-0.19(-0.20%)
Aug 22, 2006	99.41	99.61	98.98	99.10	9,479	-0.02(-0.02%)
Aug 21, 2006	99.33	99.36	99.03	99.11	12,065	-0.67(-0.67%)
Aug 18, 2006	99.74	99.78	99.27	99.78	8,494	+0.10(+0.10%)
Aug 17, 2006	99.26	99.79	99.18	99.68	5,416	+0.37(+0.38%)
Aug 16, 2006	99.30	99.62	98.95	99.31	5,909	+0.38(+0.39%)
Aug 15, 2006	98.41	98.98	98.41	98.93	14,157	+2.00(+2.06%)
Aug 14, 2006	97.88	97.93	96.80	96.93	8,740	-0.24(-0.25%)
Aug 11, 2006	97.24	97.30	96.58	97.17	5,170	-0.48(-0.49%)
Aug 10, 2006	97.13	97.67	96.66	97.65	9,602	+0.30(+0.31%)
Aug 09, 2006	99.15	99.15	97.35	97.35	19,821	-1.17(-1.19%)
Aug 08, 2006	99.58	99.91	98.42	98.52	10,218	-0.66(-0.66%)
Aug 07, 2006	99.29	99.38	99.02	99.18	3,200	-0.21(-0.21%)
Aug 04, 2006	100.09	100.58	99.22	99.39	16,250	+0.32(+0.33%)
Aug 03, 2006	98.51	99.17	98.44	99.06	6,155	+0.68(+0.69%)
Aug 02, 2006	98.17	98.53	97.84	98.38	6,401	+0.41(+0.42%)
Aug 01, 2006	98.00	98.00	97.47	97.97	5,909	-0.12(-0.12%)
Jul 31, 2006	98.22	98.26	97.92	98.09	73,128	-0.43(-0.44%)
Jul 28, 2006	97.08	98.68	97.08	98.52	30,408	+2.09(+2.16%)
Jul 27, 2006	97.53	97.53	96.43	96.43	31,516	-0.74(-0.76%)
Jul 26, 2006	96.94	97.27	96.73	97.17	14,404	+0.12(+0.13%)
Jul 25, 2006	96.86	97.13	96.46	97.05	5,786	-0.02(-0.02%)
Jul 24, 2006	96.23	97.07	96.07	97.07	3,324	+1.54(+1.62%)
Jul 21, 2006	96.35	96.35	95.48	95.52	13,542	-0.67(-0.70%)
Jul 20, 2006	96.90	96.93	96.20	96.20	5,047	-0.63(-0.65%)
Jul 19, 2006	95.03	96.82	95.03	96.82	13,665	+2.91(+3.10%)
Jul 18, 2006	94.39	94.40	93.28	93.91	9,479	-0.01(-0.01%)
Jul 17, 2006	93.78	94.12	93.14	93.92	13,419	+0.10(+0.10%)
Jul 14, 2006	94.15	94.26	93.22	93.82	14,404	-0.32(-0.35%)
Jul 13, 2006	94.99	95.19	94.07	94.15	11,449	-1.45(-1.51%)
Jul 12, 2006	96.66	96.96	95.43	95.60	9,602	-1.06(-1.09%)
Jul 11, 2006	96.54	96.79	95.68	96.65	6,524	+0.03(+0.03%)
Jul 10, 2006	96.70	96.90	96.42	96.62	20,682	+0.37(+0.39%)
Jul 07, 2006	96.50	97.07	96.07	96.25	13,173	-0.28(-0.29%)
Jul 06, 2006	96.46	96.90	96.46	96.53	33,855	+0.32(+0.34%)
Jul 05, 2006	96.42	96.64	95.94	96.20	12,065	-1.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.