Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.76	37.04	35.96	36.41	474,548	-0.30(-0.81%)
Jun 29, 2009	36.00	36.78	35.84	36.71	575,685	+1.10(+3.09%)
Jun 26, 2009	37.02	37.22	35.61	35.61	1,975,947	-1.77(-4.74%)
Jun 25, 2009	36.63	37.38	36.58	37.38	278,510	+1.36(+3.79%)
Jun 24, 2009	35.33	36.01	35.14	36.01	296,184	+0.90(+2.57%)
Jun 23, 2009	34.88	35.23	34.65	35.11	222,499	+0.39(+1.12%)
Jun 22, 2009	35.91	36.13	34.57	34.72	297,064	-1.50(-4.14%)
Jun 19, 2009	36.13	36.82	36.02	36.22	246,171	+0.29(+0.80%)
Jun 18, 2009	35.44	35.97	35.07	35.93	203,871	+0.70(+2.00%)
Jun 17, 2009	34.64	35.85	34.64	35.23	274,456	+0.59(+1.69%)
Jun 16, 2009	35.66	36.09	34.60	34.64	308,488	-1.03(-2.89%)
Jun 15, 2009	37.21	37.43	35.30	35.67	208,889	-1.78(-4.75%)
Jun 12, 2009	37.24	37.49	36.53	37.45	200,275	+0.37(+1.00%)
Jun 11, 2009	36.24	37.47	36.13	37.08	358,240	+0.84(+2.32%)
Jun 10, 2009	36.97	37.02	35.53	36.24	267,712	-0.37(-1.01%)
Jun 09, 2009	36.31	36.79	36.26	36.61	215,474	+0.61(+1.68%)
Jun 08, 2009	36.46	36.51	35.63	36.00	348,654	-0.49(-1.34%)
Jun 05, 2009	36.66	37.01	36.15	36.49	244,162	-0.17(-0.47%)
Jun 04, 2009	35.78	36.72	35.74	36.66	186,826	+0.92(+2.58%)
Jun 03, 2009	36.87	36.87	34.78	35.74	249,828	-1.31(-3.53%)
Jun 02, 2009	37.10	37.73	36.81	37.05	273,755	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.