Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.34	26.57	25.33	25.70	309,038	+0.25(+1.00%)
Jun 29, 2010	25.61	25.79	25.22	25.44	409,093	-0.36(-1.41%)
Jun 25, 2010	25.81	26.12	25.54	25.81	296,409	+0.05(+0.21%)
Jun 24, 2010	26.02	26.57	25.66	25.75	249,006	-0.31(-1.18%)
Jun 23, 2010	26.12	26.37	25.81	26.06	286,794	-0.05(-0.21%)
Jun 22, 2010	26.86	27.18	26.08	26.12	135,508	-0.72(-2.67%)
Jun 21, 2010	27.26	27.59	26.70	26.83	208,579	-0.12(-0.44%)
Jun 18, 2010	26.95	27.06	26.82	26.95	210,017	+0.05(+0.20%)
Jun 17, 2010	27.36	27.36	26.66	26.90	235,547	-0.16(-0.60%)
Jun 16, 2010	26.66	27.15	26.57	27.06	542,101	+0.12(+0.44%)
Jun 15, 2010	26.25	27.10	26.22	26.94	324,883	+0.85(+3.27%)
Jun 14, 2010	25.63	26.34	25.63	26.09	403,927	+0.48(+1.88%)
Jun 11, 2010	25.34	25.73	25.34	25.61	444,567	+0.10(+0.39%)
Jun 10, 2010	25.45	25.82	25.01	25.51	2,276	+0.56(+2.26%)
Jun 09, 2010	24.64	25.65	24.64	24.94	483,207	+0.37(+1.52%)
Jun 08, 2010	24.04	24.67	24.01	24.57	279,019	+0.45(+1.88%)
Jun 07, 2010	24.50	24.86	24.09	24.12	294,272	-0.62(-2.50%)
Jun 04, 2010	24.73	25.48	24.66	24.73	369,970	-0.74(-2.89%)
Jun 03, 2010	24.98	25.69	24.80	25.47	321,906	+0.47(+1.89%)
Jun 02, 2010	25.03	25.26	24.44	25.00	272,899	+0.01(+0.04%)
Jun 01, 2010	25.63	25.98	24.98	24.99	299,074	-0.89(-3.44%)
May 28, 2010	25.88	26.32	25.76	25.88	259,282	-0.01(-0.04%)
May 27, 2010	25.14	25.90	24.89	25.89	406,467	+1.26(+5.13%)
May 26, 2010	24.58	25.35	24.44	24.63	347,699	+0.35(+1.46%)
May 25, 2010	23.98	24.53	23.77	24.27	506,581	-0.39(-1.58%)
May 24, 2010	24.50	25.49	24.50	24.66	453,322	-0.03(-0.11%)
May 21, 2010	24.12	24.82	23.74	24.69	504,810	+0.11(+0.44%)
May 20, 2010	24.85	25.13	24.53	24.58	468,351	-1.79(-6.79%)
May 19, 2010	26.39	26.73	25.89	26.37	345,967	-0.32(-1.19%)
May 18, 2010	27.71	27.97	26.63	26.69	361,676	-1.00(-3.61%)
May 17, 2010	27.07	27.82	26.88	27.69	295,246	+0.46(+1.70%)
May 14, 2010	27.22	27.61	26.67	27.22	474,192	-0.62(-2.22%)
May 13, 2010	27.55	28.10	27.55	27.84	294,447	-0.27(-0.97%)
May 12, 2010	27.21	28.39	27.21	28.11	459,385	+0.95(+3.51%)
May 11, 2010	27.46	27.61	27.16	27.16	288,619	+0.23(+0.84%)
May 10, 2010	26.70	26.95	26.69	26.93	406,024	+1.61(+6.38%)
May 07, 2010	25.98	26.41	25.18	25.32	605,769	-1.17(-4.42%)
May 06, 2010	27.55	27.90	25.45	26.49	551	-1.74(-6.16%)
May 05, 2010	28.47	28.69	27.76	28.23	404,574	-0.86(-2.97%)
May 04, 2010	29.15	29.22	28.57	29.09	334,138	-0.24(-0.83%)
May 03, 2010	28.87	29.41	28.70	29.34	301,107	+0.44(+1.54%)
Apr 30, 2010	29.02	29.31	28.79	28.89	263,072	-0.21(-0.72%)
Apr 29, 2010	28.88	29.26	28.88	29.10	160,880	+0.24(+0.85%)
Apr 28, 2010	28.79	28.96	28.59	28.86	300,643	+0.06(+0.22%)
Apr 27, 2010	28.74	29.09	28.64	28.79	268,934	-0.11(-0.38%)
Apr 26, 2010	28.21	29.24	27.64	28.90	300,855	+0.68(+2.41%)
Apr 23, 2010	27.99	28.37	27.48	28.22	199,452	-0.10(-0.35%)
Apr 22, 2010	27.93	28.37	27.66	28.32	215,020	+0.18(+0.64%)
Apr 21, 2010	28.00	28.21	27.65	28.14	251,376	+0.32(+1.14%)
Apr 20, 2010	27.73	27.94	27.41	27.82	161,381	+0.37(+1.35%)
Apr 19, 2010	27.14	27.90	26.76	27.45	434,879	+0.29(+1.07%)
Apr 16, 2010	28.45	28.68	27.13	27.16	371,154	-1.37(-4.80%)
Apr 15, 2010	27.77	28.65	27.61	28.53	321,025	+0.57(+2.04%)
Apr 14, 2010	28.14	28.43	27.88	27.96	210,291	-0.19(-0.68%)
Apr 13, 2010	28.11	28.42	27.81	28.15	440,593	+0.04(+0.13%)
Apr 12, 2010	27.24	28.12	27.12	28.11	621,733	+0.91(+3.33%)
Apr 09, 2010	26.85	27.61	26.80	27.21	348,547	+0.46(+1.73%)
Apr 08, 2010	26.44	26.82	26.40	26.74	234,205	+0.36(+1.38%)
Apr 07, 2010	26.50	26.53	26.08	26.38	215,371	-0.27(-1.02%)
Apr 06, 2010	26.30	26.70	26.22	26.65	206,544	+0.30(+1.14%)
Apr 05, 2010	26.45	26.46	26.22	26.35	166,267	+0.06(+0.24%)
Apr 01, 2010	25.78	26.29	26.29	26.29	264,198	+0.77(+3.02%)
Mar 31, 2010	25.36	25.79	25.28	25.52	212,451	+0.19(+0.75%)
Mar 30, 2010	25.14	25.39	25.03	25.33	348,284	+0.15(+0.61%)
Mar 29, 2010	25.31	25.45	25.05	25.18	383,948	+0.07(+0.29%)
Mar 26, 2010	25.19	25.51	24.90	25.10	450,554	-0.11(-0.43%)
Mar 25, 2010	25.73	26.03	25.15	25.21	389,737	-0.52(-2.01%)
Mar 24, 2010	26.04	26.14	25.57	25.73	369,192	-0.57(-2.17%)
Mar 23, 2010	26.82	27.16	25.73	26.30	416,254	-0.34(-1.26%)
Mar 22, 2010	26.36	26.64	25.85	26.64	201,763	+0.16(+0.62%)
Mar 19, 2010	27.35	27.44	26.44	26.47	360,746	-0.74(-2.73%)
Mar 18, 2010	27.73	27.99	27.10	27.22	262,006	-0.52(-1.86%)
Mar 17, 2010	27.32	28.00	27.21	27.73	251,272	+0.54(+2.00%)
Mar 16, 2010	27.05	27.22	26.74	27.19	212,666	+0.34(+1.25%)
Mar 15, 2010	26.72	26.93	26.70	26.85	212,092	-0.44(-1.60%)
Mar 12, 2010	27.34	27.34	27.20	27.29	212,326	+0.07(+0.27%)
Mar 11, 2010	27.41	27.41	26.94	27.22	205,200	-0.18(-0.66%)
Mar 10, 2010	27.62	27.64	27.23	27.40	114,234	-0.11(-0.39%)
Mar 09, 2010	27.50	27.57	27.30	27.50	200,810	+0.00(+0.00%)
Mar 08, 2010	27.57	27.62	27.22	27.50	209,983	+0.08(+0.30%)
Mar 05, 2010	26.94	27.48	26.74	27.42	230,651	+0.70(+2.64%)
Mar 04, 2010	26.29	26.79	26.12	26.72	445,163	+0.44(+1.68%)
Mar 03, 2010	26.40	26.41	26.10	26.28	344,724	-0.23(-0.85%)
Mar 02, 2010	26.01	26.62	25.85	26.50	284,383	+0.50(+1.91%)
Mar 01, 2010	26.17	26.58	25.40	26.01	738,344	-0.13(-0.48%)
Feb 26, 2010	27.28	27.48	25.92	26.13	881,332	-1.88(-6.71%)
Feb 25, 2010	28.39	28.39	27.43	28.01	527,341	-0.80(-2.79%)
Feb 24, 2010	28.90	29.39	28.55	28.81	674,524	-1.16(-3.86%)
Feb 23, 2010	30.84	30.84	29.87	29.97	244,825	-1.07(-3.46%)
Feb 22, 2010	31.28	31.48	30.83	31.05	196,175	-0.13(-0.41%)
Feb 19, 2010	30.77	31.27	30.34	31.17	146,500	+0.37(+1.20%)
Feb 18, 2010	30.49	30.88	30.12	30.80	191,944	+0.20(+0.65%)
Feb 17, 2010	30.64	30.78	30.44	30.60	167,293	-0.05(-0.15%)
Feb 16, 2010	30.26	30.65	30.02	30.65	159,615	+0.62(+2.08%)
Feb 12, 2010	30.18	30.03	30.03	30.03	345,850	-0.31(-1.01%)
Feb 11, 2010	30.25	30.45	30.08	30.33	295,373	+0.09(+0.30%)
Feb 10, 2010	30.97	31.40	29.93	30.24	239,420	-0.68(-2.19%)
Feb 09, 2010	30.83	31.36	30.77	30.92	114,769	+0.30(+0.97%)
Feb 08, 2010	30.94	31.12	30.40	30.62	176,476	-0.10(-0.32%)
Feb 05, 2010	30.30	30.72	30.06	30.72	215,346	+0.32(+1.04%)
Feb 04, 2010	31.79	31.87	30.08	30.40	346,609	-1.82(-5.64%)
Feb 03, 2010	32.08	32.27	31.88	32.22	130,788	+0.10(+0.31%)
Feb 02, 2010	32.43	33.07	31.93	32.12	159,419	-0.02(-0.06%)
Feb 01, 2010	31.17	32.23	31.17	32.14	238,924	+1.05(+3.37%)
Jan 29, 2010	32.52	32.52	31.03	31.09	404,957	-1.31(-4.04%)
Jan 28, 2010	32.47	32.62	32.25	32.40	292,502	+0.14(+0.45%)
Jan 27, 2010	32.16	32.34	31.83	32.26	230,995	+0.09(+0.28%)
Jan 26, 2010	31.89	32.41	31.61	32.17	212,355	+0.13(+0.39%)
Jan 25, 2010	32.17	33.15	31.86	32.04	173,702	+0.09(+0.28%)
Jan 22, 2010	32.62	32.79	31.95	31.95	316,097	-0.79(-2.43%)
Jan 21, 2010	33.38	33.62	32.61	32.74	245,092	-0.79(-2.37%)
Jan 20, 2010	33.54	33.62	33.01	33.54	222,812	-0.25(-0.75%)
Jan 19, 2010	33.95	34.22	33.73	33.79	279,368	-0.12(-0.35%)
Jan 15, 2010	33.67	33.91	33.91	33.91	327,472	+0.23(+0.70%)
Jan 14, 2010	34.26	34.40	33.64	33.67	145,102	-0.55(-1.61%)
Jan 13, 2010	32.76	34.28	32.71	34.23	382,824	+1.43(+4.35%)
Jan 12, 2010	33.53	33.59	32.68	32.80	412,023	-0.78(-2.31%)
Jan 11, 2010	33.29	33.77	33.26	33.58	203,074	+0.35(+1.06%)
Jan 08, 2010	34.00	34.18	33.20	33.22	406,914	-0.67(-1.97%)
Jan 07, 2010	34.32	34.41	33.31	33.89	355,682	-0.43(-1.26%)
Jan 06, 2010	33.95	34.46	33.20	34.32	523,748	+0.00(+0.00%)
Jan 05, 2010	34.10	34.52	34.05	34.32	269,590	+0.12(+0.34%)
Jan 04, 2010	34.32	34.62	34.09	34.21	215,120	+0.03(+0.08%)
Dec 31, 2009	34.43	34.18	34.18	34.18	153,994	-0.25(-0.73%)
Dec 30, 2009	34.60	34.70	34.25	34.43	330,310	-0.12(-0.34%)
Dec 29, 2009	34.60	34.79	34.32	34.55	298,885	-0.01(-0.03%)
Dec 28, 2009	34.23	34.69	34.23	34.56	176,751	+0.21(+0.60%)
Dec 24, 2009	34.32	34.58	34.21	34.35	98,668	-0.05(-0.16%)
Dec 23, 2009	34.78	35.05	34.32	34.41	223,270	-0.45(-1.30%)
Dec 22, 2009	34.41	34.86	34.29	34.86	285,892	+0.41(+1.18%)
Dec 21, 2009	34.58	34.97	34.37	34.45	243,953	-0.10(-0.29%)
Dec 18, 2009	34.89	35.09	33.96	34.55	362,548	-0.32(-0.91%)
Dec 17, 2009	35.44	35.44	34.51	34.87	304,792	-0.63(-1.78%)
Dec 16, 2009	35.68	35.93	35.36	35.50	350,978	-0.15(-0.43%)
Dec 15, 2009	36.03	36.12	34.95	35.65	874,732	-0.56(-1.55%)
Dec 14, 2009	36.66	36.70	36.09	36.21	484,283	-0.52(-1.43%)
Dec 11, 2009	37.75	37.75	36.30	36.74	429,369	-0.48(-1.29%)
Dec 10, 2009	37.75	38.00	36.92	37.22	291,856	-0.51(-1.36%)
Dec 09, 2009	38.66	38.82	37.53	37.73	248,254	-0.83(-2.16%)
Dec 08, 2009	39.11	39.28	38.13	38.56	200,890	-0.58(-1.48%)
Dec 07, 2009	39.03	39.86	39.01	39.14	304,070	+0.15(+0.39%)
Dec 04, 2009	39.18	39.46	38.49	38.99	345,890	+0.20(+0.51%)
Dec 03, 2009	38.00	39.17	38.00	38.79	352,882	+0.98(+2.60%)
Dec 02, 2009	38.00	38.48	37.69	37.80	203,397	-0.07(-0.19%)
Dec 01, 2009	37.44	38.23	37.43	37.87	207,255	+0.69(+1.85%)
Nov 30, 2009	36.25	37.32	36.25	37.19	285,518	+0.79(+2.18%)
Nov 27, 2009	36.28	37.16	36.00	36.39	138,013	-0.60(-1.61%)
Nov 25, 2009	36.81	36.99	36.59	36.99	94,485	+0.25(+0.69%)
Nov 24, 2009	36.70	37.03	36.45	36.74	111,660	-0.04(-0.10%)
Nov 23, 2009	37.23	37.57	36.69	36.77	152,289	+0.14(+0.37%)
Nov 20, 2009	36.66	36.97	36.40	36.64	114,454	-0.05(-0.12%)
Nov 19, 2009	36.87	37.01	36.02	36.68	313,427	-0.23(-0.64%)
Nov 18, 2009	37.07	37.31	36.85	36.92	317,920	+0.06(+0.17%)
Nov 17, 2009	36.49	37.59	36.43	36.85	235,782	-0.07(-0.20%)
Nov 16, 2009	35.84	37.10	35.79	36.93	424,906	+1.42(+3.99%)
Nov 13, 2009	34.88	35.65	34.57	35.51	394,118	+1.23(+3.58%)
Nov 12, 2009	34.31	34.49	33.73	34.28	463,303	+0.11(+0.32%)
Nov 11, 2009	33.66	34.64	33.30	34.17	417,642	+0.61(+1.83%)
Nov 10, 2009	33.69	34.02	33.29	33.56	222,643	-0.50(-1.46%)
Nov 09, 2009	32.73	34.41	32.73	34.05	322,548	+1.35(+4.11%)
Nov 06, 2009	33.21	33.50	32.25	32.71	567,700	-2.07(-5.95%)
Nov 05, 2009	34.46	35.09	33.60	34.78	374,699	+1.67(+5.05%)
Nov 04, 2009	33.69	33.90	32.85	33.11	345,098	-0.40(-1.19%)
Nov 03, 2009	33.73	34.21	33.21	33.50	382,006	-0.73(-2.14%)
Nov 02, 2009	33.99	34.68	33.86	34.23	242,597	+0.09(+0.26%)
Oct 30, 2009	34.43	34.75	33.53	34.14	361,860	-0.42(-1.23%)
Oct 29, 2009	33.78	34.98	33.65	34.57	192,306	+0.82(+2.44%)
Oct 28, 2009	35.57	35.57	33.71	33.75	185,172	-1.83(-5.15%)
Oct 27, 2009	36.01	36.74	35.23	35.58	173,993	-0.28(-0.78%)
Oct 26, 2009	36.42	37.26	35.49	35.86	199,038	-0.42(-1.15%)
Oct 23, 2009	36.36	36.46	36.03	36.28	112,405	-0.22(-0.59%)
Oct 22, 2009	36.83	36.93	35.91	36.49	314,806	+0.08(+0.22%)
Oct 21, 2009	36.15	37.14	36.04	36.41	161,852	+0.42(+1.15%)
Oct 20, 2009	36.00	36.11	35.78	36.00	239,811	-0.95(-2.57%)
Oct 19, 2009	37.54	37.67	36.81	36.94	172,798	-0.15(-0.41%)
Oct 16, 2009	37.33	37.69	36.94	37.10	151,993	-0.51(-1.35%)
Oct 15, 2009	36.68	37.64	36.24	37.60	175,669	+0.45(+1.22%)
Oct 14, 2009	37.02	37.38	36.72	37.15	142,657	+0.81(+2.24%)
Oct 13, 2009	36.83	36.83	35.99	36.34	163,329	-0.49(-1.32%)
Oct 12, 2009	37.09	37.13	36.50	36.83	107,206	+0.27(+0.74%)
Oct 09, 2009	36.67	36.90	36.16	36.56	128,042	-0.21(-0.56%)
Oct 08, 2009	36.61	36.98	36.40	36.76	86,862	+0.30(+0.82%)
Oct 07, 2009	36.18	36.72	35.79	36.47	160,729	+0.34(+0.95%)
Oct 06, 2009	35.76	36.74	35.38	36.12	194,715	+0.70(+1.99%)
Oct 05, 2009	35.07	35.55	34.78	35.42	187,268	+0.24(+0.69%)
Oct 02, 2009	34.78	35.47	34.51	35.17	217,005	-0.09(-0.26%)
Oct 01, 2009	36.43	36.83	35.26	35.26	203,868	-1.61(-4.36%)
Sep 30, 2009	37.61	37.61	36.51	36.87	262,510	-0.62(-1.66%)
Sep 29, 2009	37.03	37.70	36.39	37.50	694,448	+0.74(+2.03%)
Sep 28, 2009	35.28	37.67	35.13	36.75	441,812	+2.31(+6.70%)
Sep 25, 2009	34.93	35.29	33.87	34.44	253,336	-0.89(-2.53%)
Sep 24, 2009	35.56	35.74	34.88	35.34	108,905	-0.23(-0.63%)
Sep 23, 2009	36.23	36.23	35.56	35.56	154,843	-0.46(-1.28%)
Sep 22, 2009	35.59	36.05	35.54	36.02	145,745	+0.61(+1.73%)
Sep 21, 2009	35.54	35.78	34.53	35.41	140,222	-0.34(-0.96%)
Sep 18, 2009	36.14	36.33	35.60	35.75	173,674	-0.11(-0.30%)
Sep 17, 2009	36.42	36.75	35.72	35.86	129,280	+0.49(+1.38%)
Sep 16, 2009	35.38	36.22	35.28	35.37	151,181	+0.01(+0.03%)
Sep 15, 2009	35.16	35.37	34.80	35.36	169,784	+0.15(+0.44%)
Sep 14, 2009	34.60	35.22	34.15	35.21	202,584	+0.23(+0.65%)
Sep 11, 2009	34.76	35.09	34.56	34.98	236,224	+0.23(+0.65%)
Sep 10, 2009	33.66	34.79	33.60	34.76	244,468	+0.99(+2.94%)
Sep 09, 2009	33.58	33.87	33.29	33.76	190,312	+0.51(+1.52%)
Sep 08, 2009	32.52	33.60	32.52	33.26	283,175	+0.94(+2.91%)
Sep 04, 2009	30.97	32.35	30.94	32.32	250,012	+1.20(+3.86%)
Sep 03, 2009	32.62	32.62	30.70	31.12	817,484	-1.07(-3.34%)
Sep 02, 2009	32.17	32.38	31.84	32.19	148,959	-0.21(-0.64%)
Sep 01, 2009	32.51	33.29	32.16	32.40	332,376	-0.17(-0.53%)
Aug 31, 2009	33.35	33.35	32.36	32.57	240,167	-0.86(-2.57%)
Aug 28, 2009	34.22	34.33	33.16	33.43	154,141	-0.59(-1.73%)
Aug 27, 2009	33.61	34.03	33.47	34.02	197,224	+0.23(+0.67%)
Aug 26, 2009	33.54	34.13	33.42	33.79	189,987	+0.15(+0.46%)
Aug 25, 2009	33.89	34.13	33.53	33.64	139,192	-0.02(-0.05%)
Aug 24, 2009	34.13	34.48	33.45	33.66	142,337	-0.40(-1.17%)
Aug 21, 2009	32.93	34.06	32.90	34.05	245,157	+1.17(+3.57%)
Aug 20, 2009	33.28	33.68	32.65	32.88	222,059	-0.39(-1.17%)
Aug 19, 2009	32.02	33.27	31.95	33.27	275,324	+0.86(+2.65%)
Aug 18, 2009	33.48	33.48	32.19	32.41	417,428	-1.46(-4.32%)
Aug 17, 2009	34.10	34.10	33.00	33.87	170,426	-0.61(-1.78%)
Aug 14, 2009	34.56	34.71	33.91	34.49	194,454	+0.11(+0.32%)
Aug 13, 2009	34.54	34.66	33.90	34.38	160,139	+0.44(+1.30%)
Aug 12, 2009	33.36	34.45	33.08	33.94	253,328	+0.01(+0.03%)
Aug 11, 2009	34.64	34.64	33.60	33.93	243,443	-0.68(-1.96%)
Aug 10, 2009	34.82	34.95	34.45	34.60	179,937	-0.49(-1.39%)
Aug 07, 2009	36.52	36.52	34.80	35.09	285,305	-0.72(-2.02%)
Aug 06, 2009	37.42	37.71	35.47	35.82	424,899	-0.61(-1.69%)
Aug 05, 2009	36.98	37.59	36.30	36.43	313,891	+0.04(+0.10%)
Aug 04, 2009	35.97	36.78	35.37	36.39	370,572	+0.51(+1.44%)
Aug 03, 2009	35.79	36.17	35.64	35.88	308,449	+0.12(+0.33%)
Jul 31, 2009	35.06	35.94	34.98	35.76	480,530	+0.45(+1.28%)
Jul 30, 2009	35.21	35.66	35.01	35.31	237,981	+0.34(+0.98%)
Jul 29, 2009	35.56	35.77	34.85	34.97	342,645	-0.79(-2.20%)
Jul 28, 2009	36.16	36.16	35.37	35.75	224,589	-0.24(-0.68%)
Jul 27, 2009	36.38	36.66	35.94	36.00	184,788	-0.69(-1.87%)
Jul 24, 2009	35.39	36.73	35.34	36.68	254	+1.38(+3.91%)
Jul 23, 2009	34.79	35.32	34.51	35.30	252,891	+0.41(+1.16%)
Jul 22, 2009	35.12	35.24	34.52	34.89	178,799	-0.27(-0.77%)
Jul 21, 2009	35.50	35.50	34.64	35.16	135,386	+0.12(+0.33%)
Jul 20, 2009	34.83	35.15	34.62	35.05	184,089	+0.22(+0.62%)
Jul 17, 2009	35.41	35.50	34.56	34.83	171,702	-0.50(-1.41%)
Jul 16, 2009	35.31	35.54	34.58	35.33	93,132	+0.04(+0.10%)
Jul 15, 2009	34.90	35.63	34.66	35.29	181,175	+0.76(+2.20%)
Jul 14, 2009	34.61	35.08	34.33	34.53	177,994	+0.03(+0.08%)
Jul 13, 2009	33.60	34.51	33.49	34.51	539,137	+1.56(+4.74%)
Jul 10, 2009	32.84	33.15	32.64	32.94	121,937	-0.33(-1.00%)
Jul 09, 2009	33.49	33.49	32.92	33.28	126,989	+0.05(+0.14%)
Jul 08, 2009	33.90	34.23	32.68	33.23	237,581	-0.54(-1.60%)
Jul 07, 2009	34.47	34.56	33.77	33.77	184,593	-0.70(-2.02%)
Jul 06, 2009	35.18	35.32	33.88	34.47	391,550	-1.39(-3.88%)
Jul 02, 2009	37.35	37.35	35.81	35.86	229,972	-1.85(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.