Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.539 | 5.539 | 5.539 | 5.539 | 0 | -0.05(-0.86%) |
Jun 29, 2010 | 5.587 | 5.587 | 5.587 | 5.587 | 0 | -0.20(-3.46%) |
Jun 25, 2010 | 5.787 | 5.787 | 5.787 | 5.787 | 0 | +0.04(+0.61%) |
Jun 24, 2010 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -0.08(-1.39%) |
Jun 23, 2010 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | -0.00(-0.09%) |
Jun 22, 2010 | 5.838 | 5.838 | 5.838 | 5.838 | 0 | -0.07(-1.22%) |
Jun 21, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.56%) |
Jun 18, 2010 | 5.943 | 5.943 | 5.943 | 5.943 | 0 | +0.01(+0.17%) |
Jun 17, 2010 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.02(+0.34%) |
Jun 16, 2010 | 5.913 | 5.913 | 5.913 | 5.913 | 0 | +0.02(+0.25%) |
Jun 15, 2010 | 5.898 | 5.898 | 5.898 | 5.898 | 0 | +0.13(+2.31%) |
Jun 14, 2010 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | -0.01(-0.16%) |
Jun 11, 2010 | 5.742 | 5.774 | 5.774 | 5.774 | 0 | +0.03(+0.56%) |
Jun 10, 2010 | 5.593 | 5.742 | 5.742 | 5.742 | 0 | +0.15(+2.66%) |
Jun 09, 2010 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | -0.04(-0.64%) |
Jun 08, 2010 | 5.629 | 5.629 | 5.629 | 5.629 | 0 | +0.03(+0.61%) |
Jun 07, 2010 | 5.595 | 5.595 | 5.595 | 5.595 | 0 | -0.07(-1.17%) |
Jun 04, 2010 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | -0.18(-3.00%) |
Jun 03, 2010 | 5.836 | 5.836 | 5.836 | 5.836 | 0 | +0.04(+0.69%) |
Jun 02, 2010 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | +0.13(+2.35%) |
Jun 01, 2010 | 5.663 | 5.663 | 5.663 | 5.663 | 0 | -0.06(-1.08%) |
May 28, 2010 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | -0.06(-1.00%) |
May 27, 2010 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.18(+3.29%) |
May 26, 2010 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | -0.01(-0.25%) |
May 25, 2010 | 5.613 | 5.613 | 5.613 | 5.613 | 0 | -0.00(-0.07%) |
May 24, 2010 | 5.617 | 5.617 | 5.617 | 5.617 | 0 | -0.03(-0.48%) |
May 21, 2010 | 5.568 | 5.644 | 5.644 | 5.644 | 0 | +0.08(+1.36%) |
May 20, 2010 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | -0.20(-3.47%) |
May 19, 2010 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | -0.05(-0.79%) |
May 18, 2010 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | -0.09(-1.46%) |
May 17, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.10%) |
May 14, 2010 | 5.906 | 5.906 | 5.906 | 5.906 | 0 | -0.11(-1.86%) |
May 13, 2010 | 6.018 | 6.076 | 6.018 | 6.018 | 0 | -0.06(-0.95%) |
May 12, 2010 | 6.076 | 6.076 | 6.076 | 6.076 | 0 | +0.09(+1.45%) |
May 11, 2010 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | -0.01(-0.18%) |
May 10, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.26(+4.60%) |
May 07, 2010 | 5.736 | 5.736 | 5.736 | 5.736 | 0 | -0.10(-1.71%) |
May 06, 2010 | 5.836 | 6.002 | 5.836 | 5.836 | 0 | -0.17(-2.77%) |
May 05, 2010 | 6.002 | 6.002 | 6.002 | 6.002 | 0 | -0.05(-0.76%) |
May 04, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.15(-2.37%) |
May 03, 2010 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | +0.07(+1.09%) |
Apr 30, 2010 | 6.215 | 6.128 | 6.128 | 6.128 | 0 | -0.09(-1.40%) |
Apr 29, 2010 | 6.144 | 6.215 | 6.215 | 6.215 | 0 | +0.07(+1.16%) |
Apr 28, 2010 | 6.144 | 6.144 | 6.144 | 6.144 | 0 | +0.02(+0.28%) |
Apr 27, 2010 | 6.258 | 6.127 | 6.127 | 6.127 | 0 | -0.13(-2.09%) |
Apr 26, 2010 | 6.281 | 6.258 | 6.258 | 6.258 | 0 | -0.02(-0.37%) |
Apr 23, 2010 | 6.244 | 6.281 | 6.281 | 6.281 | 0 | +0.04(+0.59%) |
Apr 22, 2010 | 6.206 | 6.244 | 6.244 | 6.244 | 0 | +0.04(+0.61%) |
Apr 21, 2010 | 6.206 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.02%) |
Apr 20, 2010 | 6.152 | 6.205 | 6.205 | 6.205 | 0 | +0.05(+0.86%) |
Apr 19, 2010 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.05%) |
Apr 16, 2010 | 6.251 | 6.155 | 6.155 | 6.155 | 0 | -0.10(-1.54%) |
Apr 15, 2010 | 6.247 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.06%) |
Apr 14, 2010 | 6.247 | 6.247 | 6.247 | 6.247 | 0 | +0.07(+1.13%) |
Apr 13, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.01(+0.13%) |
Apr 12, 2010 | 6.169 | 6.169 | 6.169 | 6.169 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 6.126 | 6.169 | 6.169 | 6.169 | 0 | +0.04(+0.70%) |
Apr 08, 2010 | 6.126 | 6.126 | 6.126 | 6.126 | 0 | +0.01(+0.18%) |
Apr 07, 2010 | 6.132 | 6.115 | 6.115 | 6.115 | 0 | -0.02(-0.28%) |
Apr 06, 2010 | 6.123 | 6.132 | 6.132 | 6.132 | 0 | +0.01(+0.15%) |
Apr 05, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.05(+0.76%) |