Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
Jun 28, 2011 | 13.88 | 22.77 | 12.25 | 12.75 | 4,091 | -1.22(-8.73%) |
Jun 27, 2011 | 14.00 | 14.56 | 13.97 | 13.97 | 1,700 | +1.47(+11.76%) |
Jun 24, 2011 | 12.53 | 12.53 | 12.50 | 12.50 | 520 | +0.76(+6.50%) |
Jun 23, 2011 | 11.61 | 11.75 | 11.61 | 11.74 | 550 | +0.04(+0.32%) |
Jun 22, 2011 | 11.68 | 11.70 | 11.68 | 11.70 | 400 | +0.00(+0.00%) |
Jun 17, 2011 | 11.75 | 11.70 | 11.70 | 11.70 | 4,100 | +0.32(+2.81%) |
Jun 16, 2011 | 11.10 | 11.38 | 11.01 | 11.38 | 800 | -0.03(-0.26%) |
Jun 14, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.30(-2.56%) |
Jun 13, 2011 | 11.90 | 11.90 | 11.71 | 11.71 | 688 | -0.55(-4.49%) |
Jun 07, 2011 | 12.22 | 12.26 | 12.26 | 12.26 | 200 | +0.00(+0.00%) |
Jun 06, 2011 | 12.87 | 12.87 | 12.26 | 12.26 | 200 | +0.11(+0.91%) |
May 31, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.26(-2.10%) |
May 24, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | +0.40(+3.33%) |
May 20, 2011 | 12.04 | 12.01 | 12.01 | 12.01 | 300 | -0.79(-6.17%) |
May 17, 2011 | 13.42 | 12.80 | 12.80 | 12.80 | 1,700 | -1.34(-9.48%) |
May 13, 2011 | 13.75 | 14.14 | 14.14 | 14.14 | 1,100 | +0.03(+0.21%) |
May 12, 2011 | 14.90 | 14.90 | 14.11 | 14.11 | 1,307 | -0.79(-5.30%) |
May 11, 2011 | 14.45 | 14.94 | 14.45 | 14.90 | 1,700 | +0.60(+4.20%) |
May 10, 2011 | 14.40 | 14.40 | 14.13 | 14.30 | 2,600 | +0.25(+1.78%) |
May 06, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 2,600 | -0.25(-1.75%) |
May 05, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | +0.39(+2.80%) |
Apr 28, 2011 | 13.47 | 13.91 | 13.91 | 13.91 | 18,600 | +0.75(+5.70%) |
Apr 21, 2011 | 13.18 | 13.16 | 13.16 | 13.16 | 300 | -0.25(-1.86%) |
Apr 20, 2011 | 13.99 | 13.99 | 13.41 | 13.41 | 900 | -0.30(-2.20%) |
Apr 15, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.64%) |
Apr 13, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Apr 12, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 5,996 | -0.25(-1.82%) |
Apr 07, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Apr 05, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.75(-5.36%) |
Apr 04, 2011 | 14.00 | 14.00 | 13.52 | 14.00 | 2,103 | -0.05(-0.36%) |