Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 6063 | 6074 | 6029 | 6067 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 6063 | 6074 | 6029 | 6067 | 101,191,200 | +80.00(+1.34%) |
Jun 28, 2012 | 6005 | 6010 | 5955 | 5987 | 90,059,000 | -9.60(-0.16%) |
Jun 27, 2012 | 5976 | 6005 | 5960 | 5996 | 91,611,200 | +38.80(+0.65%) |
Jun 26, 2012 | 5939 | 5965 | 5918 | 5958 | 78,713,504 | +13.20(+0.22%) |
Jun 25, 2012 | 5974 | 5976 | 5913 | 5944 | 41,774,900 | -44.80(-0.75%) |
Jun 24, 2012 | 5978 | 6012 | 5971 | 5989 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 5978 | 6012 | 5971 | 5989 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 5978 | 6012 | 5971 | 5989 | 63,215,900 | -22.90(-0.38%) |
Jun 21, 2012 | 6011 | 6040 | 6005 | 6012 | 76,815,296 | -5.70(-0.09%) |
Jun 20, 2012 | 6030 | 6042 | 5994 | 6018 | 71,592,000 | -16.20(-0.27%) |
Jun 19, 2012 | 5928 | 6039 | 5924 | 6034 | 43,838,200 | +95.30(+1.60%) |
Jun 18, 2012 | 5952 | 5961 | 5919 | 5939 | 81,942,800 | +27.00(+0.46%) |
Jun 16, 2012 | 5904 | 5927 | 5904 | 5912 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 5904 | 5927 | 5904 | 5912 | 139,431,904 | +3.30(+0.06%) |
Jun 14, 2012 | 5948 | 5952 | 5883 | 5908 | 158,642,304 | -36.20(-0.61%) |
Jun 13, 2012 | 5927 | 5945 | 5901 | 5945 | 140,499,808 | +24.80(+0.42%) |
Jun 12, 2012 | 5877 | 5929 | 5872 | 5920 | 96,324,896 | +48.50(+0.83%) |
Jun 11, 2012 | 5949 | 5956 | 5870 | 5871 | 59,308,900 | +2.10(+0.04%) |
Jun 10, 2012 | 5845 | 5878 | 5830 | 5869 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 5845 | 5878 | 5830 | 5869 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 5845 | 5878 | 5830 | 5869 | 70,480,496 | +0.10(+0.00%) |
Jun 07, 2012 | 5831 | 5888 | 5815 | 5869 | 104,006,400 | +46.60(+0.80%) |
Jun 06, 2012 | 5742 | 5823 | 5734 | 5823 | 91,787,104 | +108.00(+1.89%) |
Jun 05, 2012 | 5734 | 5746 | 5712 | 5715 | 57,650,800 | +1.30(+0.02%) |
Jun 04, 2012 | 5750 | 5755 | 5713 | 5713 | 60,652,400 | -64.20(-1.11%) |
Jun 03, 2012 | 5866 | 5866 | 5752 | 5778 | 0 | +0.00(+0.00%) |