Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 6758 | 6777 | 6730 | 6744 | 614,336,512 | +0.00(+0.00%) |
Jun 29, 2014 | 6758 | 6777 | 6730 | 6744 | 614,336,512 | -13.87(-0.21%) |
Jun 28, 2014 | 6735 | 6768 | 6735 | 6758 | 0 | -0.03(-0.00%) |
Jun 27, 2014 | 6735 | 6768 | 6735 | 6758 | 516,986,912 | +22.70(+0.34%) |
Jun 26, 2014 | 6734 | 6753 | 6702 | 6735 | 902,551,296 | +1.50(+0.02%) |
Jun 25, 2014 | 6787 | 6787 | 6716 | 6734 | 585,547,584 | -53.50(-0.79%) |
Jun 24, 2014 | 6801 | 6824 | 6777 | 6787 | 570,126,976 | -13.50(-0.20%) |
Jun 23, 2014 | 6825 | 6830 | 6786 | 6801 | 466,639,392 | +0.00(+0.00%) |
Jun 22, 2014 | 6825 | 6830 | 6786 | 6801 | 466,639,392 | -24.60(-0.36%) |
Jun 21, 2014 | 6808 | 6841 | 6791 | 6825 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 6808 | 6841 | 6791 | 6825 | 1,020,446,400 | +17.10(+0.25%) |
Jun 19, 2014 | 6779 | 6838 | 6779 | 6808 | 564,148,416 | +29.50(+0.44%) |
Jun 18, 2014 | 6767 | 6800 | 6767 | 6779 | 511,450,688 | +11.80(+0.17%) |
Jun 17, 2014 | 6755 | 6775 | 6736 | 6767 | 577,374,400 | +12.20(+0.18%) |
Jun 16, 2014 | 6778 | 6779 | 6748 | 6755 | 604,240,128 | +0.00(+0.00%) |
Jun 15, 2014 | 6778 | 6779 | 6748 | 6755 | 604,240,128 | -23.25(-0.34%) |
Jun 14, 2014 | 6843 | 6843 | 6758 | 6778 | 0 | -0.05(-0.00%) |
Jun 13, 2014 | 6843 | 6843 | 6758 | 6778 | 640,614,592 | -65.20(-0.95%) |
Jun 12, 2014 | 6839 | 6853 | 6827 | 6843 | 527,380,800 | +4.20(+0.06%) |
Jun 11, 2014 | 6874 | 6874 | 6825 | 6839 | 676,538,624 | -34.70(-0.50%) |
Jun 10, 2014 | 6875 | 6875 | 6836 | 6874 | 535,388,800 | -1.40(-0.02%) |
Jun 09, 2014 | 6858 | 6879 | 6858 | 6875 | 388,132,800 | +0.00(+0.00%) |
Jun 08, 2014 | 6858 | 6879 | 6858 | 6875 | 388,132,800 | +16.79(+0.24%) |
Jun 07, 2014 | 6813 | 6863 | 6813 | 6858 | 0 | +0.01(+0.00%) |
Jun 06, 2014 | 6814 | 6863 | 6814 | 6858 | 774,866,496 | +44.70(+0.66%) |
Jun 05, 2014 | 6819 | 6847 | 6795 | 6814 | 627,405,696 | -5.10(-0.07%) |
Jun 04, 2014 | 6836 | 6841 | 6800 | 6819 | 575,435,904 | -17.70(-0.26%) |
Jun 03, 2014 | 6864 | 6865 | 6818 | 6836 | 505,128,704 | -27.80(-0.41%) |
Jun 02, 2014 | 6844 | 6874 | 6844 | 6864 | 573,724,288 | +0.00(+0.00%) |