Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		27.10	27.10	27.10	0	-0.35(-1.28%)
Jun 19, 2014		27.45	27.45	27.45	0	+1.00(+3.78%)
Jun 12, 2014		26.45	26.45	26.45	0	+0.70(+2.72%)
May 29, 2014		25.75	25.75	25.75	0	+0.50(+1.98%)
May 15, 2014		25.25	25.25	25.25	0	+0.00(+0.00%)
May 08, 2014		25.25	25.25	25.25	0	+0.50(+2.02%)
May 06, 2014	24.75	24.75	24.75	24.75	0	-0.65(-2.56%)
May 01, 2014	25.40	25.40	25.40	25.40	0	-0.80(-3.05%)
Apr 25, 2014		26.20	26.20	26.20	0	-0.45(-1.69%)
Apr 21, 2014	26.65	26.65	26.65	26.65	0	-0.75(-2.74%)
Apr 04, 2014		27.40	27.40	27.40	0	+0.10(+0.37%)
Apr 02, 2014		27.30	27.30	27.30	46,900	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.