Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.52	35.52	34.88	35.22	178,161	+0.70(+2.03%)
Jun 29, 2015	35.58	36.00	34.49	34.52	159,943	-1.38(-3.85%)
Jun 26, 2015	36.02	36.23	35.66	35.90	533,363	-0.02(-0.05%)
Jun 25, 2015	36.26	36.32	35.57	35.92	168,643	-0.36(-1.00%)
Jun 24, 2015	36.25	36.47	36.11	36.28	104,270	-0.20(-0.54%)
Jun 23, 2015	36.68	36.68	36.07	36.48	119,176	-0.45(-1.21%)
Jun 22, 2015	36.56	37.07	36.48	36.93	266,167	+1.11(+3.11%)
Jun 19, 2015	35.82	36.04	35.54	35.82	362,552	+0.05(+0.13%)
Jun 18, 2015	35.32	35.96	35.30	35.77	186,185	+0.56(+1.59%)
Jun 17, 2015	35.27	35.57	35.02	35.21	112,490	-0.36(-1.02%)
Jun 16, 2015	35.06	35.58	35.02	35.57	128,597	+0.37(+1.06%)
Jun 15, 2015	34.36	35.36	34.23	35.20	230,972	+0.75(+2.17%)
Jun 12, 2015	34.54	34.54	34.01	34.45	130,751	-0.10(-0.30%)
Jun 11, 2015	34.74	34.82	34.30	34.55	106,007	-0.36(-1.02%)
Jun 10, 2015	34.48	35.32	34.48	34.91	144,695	+0.39(+1.14%)
Jun 09, 2015	34.64	34.76	34.06	34.52	112,333	-0.06(-0.16%)
Jun 08, 2015	34.71	35.05	34.54	34.57	111,878	-0.04(-0.11%)
Jun 05, 2015	34.64	34.81	34.19	34.61	83,192	+0.01(+0.03%)
Jun 04, 2015	34.77	35.23	34.37	34.60	102,865	-0.66(-1.88%)
Jun 03, 2015	35.12	35.39	34.83	35.26	127,671	+0.07(+0.19%)
Jun 02, 2015	35.07	35.27	34.60	35.20	109,793	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.