Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,333.80
+2.60 (+0.11%)
Streaming Realtime Price
Updated: 6:41 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1328
1324
1328
0
+9.60(+0.73%)
Jun 29, 2016
1321
1318
1318
0
+1.30(+0.10%)
Jun 28, 2016
1317
1313
1317
0
-11.30(-0.85%)
Jun 27, 2016
1329
1327
1328
0
-6.20(-0.46%)
Jun 26, 2016
1340
1322
1334
0
+15.40(+1.17%)
Jun 25, 2016
1363
1253
1319
0
+0.00(+0.00%)
Jun 24, 2016
1363
1253
1319
0
+58.20(+4.62%)
Jun 23, 2016
1264
1253
1261
0
-4.10(-0.32%)
Jun 22, 2016
1268
1262
1265
0
-6.10(-0.48%)
Jun 21, 2016
1273
1270
1271
0
-20.90(-1.62%)
Jun 20, 2016
1294
1290
1292
0
-2.50(-0.19%)
Jun 19, 2016
1297
1282
1294
0
-7.10(-0.55%)
Jun 18, 2016
1303
1279
1302
0
+0.00(+0.00%)
Jun 17, 2016
1303
1279
1302
0
+17.30(+1.35%)
Jun 16, 2016
1285
1281
1284
0
-10.90(-0.84%)
Jun 15, 2016
1297
1293
1295
0
+6.20(+0.48%)
Jun 14, 2016
1289
1287
1289
0
+2.90(+0.23%)
Jun 13, 2016
1286
1286
1286
0
+6.50(+0.51%)
Jun 12, 2016
1280
1277
1280
0
+3.30(+0.26%)
Jun 11, 2016
1281
1267
1276
0
+0.00(+0.00%)
Jun 10, 2016
1281
1267
1276
0
+4.50(+0.35%)
Jun 09, 2016
1272
1271
1272
0
+7.00(+0.55%)
Jun 08, 2016
1265
1264
1265
0
+18.00(+1.44%)
Jun 07, 2016
1248
1246
1247
0
-0.80(-0.06%)
Jun 06, 2016
1248
1247
1248
0
-0.30(-0.02%)
Jun 05, 2016
1249
1245
1248
0
+1.40(+0.11%)
Jun 04, 2016
1247
1209
1246
0
+0.00(+0.00%)
Jun 03, 2016
1247
1209
1246
0
+36.20(+2.99%)
Jun 02, 2016
1213
1209
1210
0
-5.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.