Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.32	70.63	69.59	70.63	167,528	+0.69(+0.99%)
Jun 29, 2016	69.01	69.95	68.70	69.94	93,528	+1.88(+2.75%)
Jun 28, 2016	67.81	68.16	67.01	68.06	216,500	+1.74(+2.63%)
Jun 27, 2016	68.11	68.11	66.07	66.32	330,733	-2.81(-4.07%)
Jun 24, 2016	69.80	71.03	69.10	69.13	201,452	-4.74(-6.42%)
Jun 23, 2016	73.03	73.87	73.03	73.87	68,368	+1.88(+2.60%)
Jun 22, 2016	72.22	72.64	71.97	72.00	67,094	-0.18(-0.25%)
Jun 21, 2016	72.28	72.32	71.74	72.18	50,610	+0.21(+0.29%)
Jun 20, 2016	72.63	73.17	71.93	71.97	50,550	+0.56(+0.78%)
Jun 17, 2016	71.50	71.96	71.07	71.41	73,983	-0.04(-0.06%)
Jun 16, 2016	70.95	71.52	70.22	71.46	121,022	-0.06(-0.09%)
Jun 15, 2016	71.76	72.47	71.45	71.52	74,443	+0.08(+0.11%)
Jun 14, 2016	72.65	72.80	71.00	71.44	95,065	-1.48(-2.03%)
Jun 13, 2016	73.20	73.98	72.89	72.92	50,975	-0.81(-1.10%)
Jun 10, 2016	74.08	74.11	73.49	73.73	117,652	-1.27(-1.69%)
Jun 09, 2016	75.35	75.36	74.59	75.00	110,860	-0.84(-1.10%)
Jun 08, 2016	75.65	76.02	75.58	75.84	171,077	+0.12(+0.16%)
Jun 07, 2016	76.15	76.27	75.69	75.71	31,440	-0.40(-0.53%)
Jun 06, 2016	75.39	76.43	75.39	76.12	90,123	+0.79(+1.05%)
Jun 03, 2016	75.41	75.50	74.28	75.32	85,990	-1.41(-1.84%)
Jun 02, 2016	76.51	76.73	76.10	76.73	78,686	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.