Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 98.07 | 98.24 | 97.97 | 98.18 | 7,652 | +0.42(+0.43%) |
Jun 29, 2016 | 98.10 | 98.18 | 97.77 | 97.77 | 47,513 | -0.12(-0.13%) |
Jun 28, 2016 | 97.72 | 97.94 | 97.72 | 97.89 | 5,948 | -0.10(-0.10%) |
Jun 27, 2016 | 97.75 | 97.99 | 97.66 | 97.99 | 58,503 | +0.54(+0.56%) |
Jun 24, 2016 | 97.61 | 97.62 | 97.16 | 97.45 | 4,174 | +0.83(+0.86%) |
Jun 23, 2016 | 96.61 | 96.82 | 96.50 | 96.62 | 7,474 | -0.26(-0.27%) |
Jun 22, 2016 | 96.84 | 96.91 | 96.77 | 96.87 | 5,455 | +0.11(+0.11%) |
Jun 21, 2016 | 96.91 | 97.02 | 96.77 | 96.77 | 30,425 | -0.16(-0.16%) |
Jun 20, 2016 | 96.98 | 97.02 | 96.81 | 96.92 | 22,273 | -0.20(-0.21%) |
Jun 17, 2016 | 97.15 | 97.15 | 97.02 | 97.12 | 14,991 | -0.09(-0.09%) |
Jun 16, 2016 | 97.19 | 97.44 | 97.14 | 97.22 | 14,587 | +0.03(+0.03%) |
Jun 15, 2016 | 96.77 | 97.42 | 96.77 | 97.18 | 30,538 | +0.29(+0.30%) |
Jun 14, 2016 | 97.22 | 97.22 | 96.88 | 96.89 | 62,780 | -0.16(-0.16%) |
Jun 13, 2016 | 97.02 | 97.05 | 96.93 | 97.05 | 5,244 | +0.07(+0.07%) |
Jun 10, 2016 | 96.88 | 97.03 | 96.82 | 96.98 | 5,909 | +0.18(+0.19%) |
Jun 09, 2016 | 96.87 | 96.87 | 96.64 | 96.80 | 18,812 | +0.14(+0.15%) |
Jun 08, 2016 | 96.55 | 96.66 | 96.55 | 96.66 | 17,949 | +0.13(+0.14%) |
Jun 07, 2016 | 96.57 | 96.57 | 96.50 | 96.52 | 32,670 | +0.15(+0.16%) |
Jun 06, 2016 | 96.41 | 96.56 | 96.37 | 96.37 | 5,993 | -0.18(-0.18%) |
Jun 03, 2016 | 96.39 | 96.55 | 96.39 | 96.55 | 18,720 | +0.62(+0.64%) |
Jun 02, 2016 | 95.82 | 96.01 | 95.82 | 95.93 | 17,409 | +0.20(+0.21%) |
Jun 01, 2016 | 95.79 | 95.88 | 95.65 | 95.73 | 9,380 | +0.03(+0.03%) |
May 31, 2016 | 95.48 | 95.78 | 95.46 | 95.70 | 85,837 | -0.01(-0.01%) |
May 27, 2016 | 95.80 | 95.71 | 95.71 | 95.71 | 8,771 | +0.06(+0.06%) |
May 26, 2016 | 95.65 | 95.75 | 95.55 | 95.65 | 25,998 | +0.13(+0.14%) |
May 25, 2016 | 95.63 | 95.63 | 95.45 | 95.52 | 10,999 | -0.06(-0.06%) |
May 24, 2016 | 95.55 | 95.58 | 95.41 | 95.58 | 4,880 | +0.06(+0.06%) |
May 23, 2016 | 95.52 | 95.64 | 95.52 | 95.52 | 9,075 | -0.03(-0.03%) |
May 20, 2016 | 95.55 | 95.65 | 95.45 | 95.55 | 5,909 | +0.00(+0.00%) |
May 19, 2016 | 95.41 | 95.64 | 95.40 | 95.55 | 5,861 | +0.06(+0.06%) |
May 18, 2016 | 95.67 | 95.75 | 95.42 | 95.50 | 53,878 | -0.46(-0.48%) |
May 17, 2016 | 96.01 | 96.09 | 95.95 | 95.95 | 9,191 | -0.11(-0.11%) |
May 16, 2016 | 96.13 | 96.13 | 96.03 | 96.06 | 81,701 | -0.14(-0.15%) |
May 13, 2016 | 96.06 | 96.24 | 96.05 | 96.20 | 27,573 | +0.13(+0.14%) |
May 12, 2016 | 96.18 | 96.18 | 96.01 | 96.07 | 9,509 | -0.16(-0.16%) |
May 11, 2016 | 96.06 | 96.59 | 96.05 | 96.23 | 29,016 | +0.12(+0.12%) |
May 10, 2016 | 96.01 | 96.15 | 96.01 | 96.11 | 19,767 | -0.03(-0.03%) |
May 09, 2016 | 96.04 | 96.15 | 96.00 | 96.15 | 9,818 | +0.12(+0.12%) |
May 06, 2016 | 96.12 | 96.13 | 95.95 | 96.03 | 9,149 | -0.06(-0.06%) |
May 05, 2016 | 95.90 | 96.11 | 95.82 | 96.09 | 44,291 | +0.15(+0.16%) |
May 04, 2016 | 95.90 | 95.94 | 95.79 | 95.94 | 25,188 | +0.14(+0.15%) |
May 03, 2016 | 95.85 | 95.90 | 95.76 | 95.80 | 41,079 | +0.22(+0.23%) |
May 02, 2016 | 95.72 | 95.72 | 95.58 | 95.58 | 35,274 | -0.17(-0.18%) |
Apr 29, 2016 | 95.52 | 95.77 | 95.52 | 95.75 | 41,547 | +0.03(+0.03%) |
Apr 28, 2016 | 95.50 | 95.72 | 95.46 | 95.72 | 80,885 | +0.31(+0.32%) |
Apr 27, 2016 | 95.40 | 95.46 | 95.13 | 95.41 | 60,227 | +0.27(+0.28%) |
Apr 26, 2016 | 95.29 | 95.30 | 95.13 | 95.14 | 64,158 | -0.09(-0.09%) |
Apr 25, 2016 | 95.35 | 95.40 | 95.23 | 95.23 | 110,034 | -0.15(-0.16%) |
Apr 22, 2016 | 95.38 | 95.50 | 95.34 | 95.38 | 339,707 | -0.02(-0.02%) |
Apr 21, 2016 | 95.39 | 95.44 | 95.26 | 95.40 | 428,627 | -0.19(-0.20%) |
Apr 20, 2016 | 96.01 | 96.01 | 95.59 | 95.59 | 28,418 | -0.33(-0.35%) |
Apr 19, 2016 | 95.76 | 95.94 | 95.71 | 95.92 | 29,287 | -0.00(-0.00%) |
Apr 18, 2016 | 95.79 | 95.92 | 95.71 | 95.92 | 19,567 | -0.06(-0.07%) |
Apr 15, 2016 | 95.83 | 95.99 | 95.76 | 95.99 | 40,135 | +0.37(+0.38%) |
Apr 14, 2016 | 95.82 | 95.82 | 95.56 | 95.62 | 112,108 | -0.09(-0.10%) |
Apr 13, 2016 | 95.64 | 95.86 | 95.59 | 95.71 | 39,466 | +0.05(+0.05%) |
Apr 12, 2016 | 95.81 | 95.81 | 95.64 | 95.66 | 37,048 | -0.28(-0.29%) |
Apr 11, 2016 | 95.94 | 95.99 | 95.87 | 95.94 | 17,758 | -0.01(-0.01%) |
Apr 08, 2016 | 96.00 | 96.03 | 95.90 | 95.95 | 17,735 | -0.10(-0.10%) |
Apr 07, 2016 | 95.94 | 96.11 | 95.93 | 96.05 | 25,761 | +0.32(+0.34%) |
Apr 06, 2016 | 95.74 | 95.83 | 95.63 | 95.73 | 25,950 | -0.18(-0.19%) |
Apr 05, 2016 | 95.80 | 95.92 | 95.72 | 95.91 | 14,408 | +0.36(+0.37%) |
Apr 04, 2016 | 95.46 | 95.63 | 95.40 | 95.55 | 10,933 | +0.09(+0.10%) |