Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 11.00 | 12.70 | 11.00 | 11.70 | 6,186 | +0.70(+6.36%) |
Jun 29, 2016 | 11.00 | 11.20 | 10.90 | 11.00 | 2,929 | +0.10(+0.92%) |
Jun 28, 2016 | 10.80 | 11.40 | 10.80 | 10.90 | 1,824 | +0.10(+0.93%) |
Jun 27, 2016 | 11.40 | 11.80 | 10.30 | 10.80 | 3,788 | -0.70(-6.09%) |
Jun 24, 2016 | 12.10 | 12.55 | 11.10 | 11.50 | 5,165 | -0.80(-6.50%) |
Jun 23, 2016 | 12.60 | 12.60 | 12.10 | 12.30 | 447 | +0.00(+0.00%) |
Jun 22, 2016 | 12.46 | 12.60 | 12.10 | 12.30 | 1,625 | +0.10(+0.82%) |
Jun 21, 2016 | 12.60 | 12.60 | 12.00 | 12.20 | 677 | -0.20(-1.61%) |
Jun 20, 2016 | 12.48 | 12.70 | 11.90 | 12.40 | 337 | +0.30(+2.48%) |
Jun 17, 2016 | 12.60 | 13.00 | 12.00 | 12.10 | 7,455 | -0.50(-3.97%) |
Jun 16, 2016 | 13.50 | 12.70 | 12.00 | 12.60 | 9,527 | -0.10(-0.79%) |
Jun 15, 2016 | 13.30 | 13.30 | 12.50 | 12.70 | 2,309 | -0.50(-3.79%) |
Jun 14, 2016 | 13.00 | 13.30 | 12.50 | 13.20 | 2,937 | +0.30(+2.33%) |
Jun 13, 2016 | 13.47 | 13.47 | 12.70 | 12.90 | 3,341 | -0.20(-1.53%) |
Jun 10, 2016 | 13.80 | 14.00 | 12.75 | 13.10 | 1,507 | -0.80(-5.76%) |
Jun 09, 2016 | 13.10 | 14.60 | 13.10 | 13.90 | 6,918 | +0.70(+5.30%) |
Jun 08, 2016 | 13.30 | 13.30 | 12.90 | 13.20 | 615 | +0.00(+0.00%) |
Jun 07, 2016 | 13.00 | 13.40 | 13.00 | 13.20 | 866 | +0.20(+1.54%) |
Jun 06, 2016 | 13.00 | 14.00 | 12.30 | 13.00 | 1,986 | +0.30(+2.36%) |
Jun 03, 2016 | 12.60 | 12.80 | 12.21 | 12.70 | 510 | +0.10(+0.79%) |
Jun 02, 2016 | 12.80 | 13.00 | 12.50 | 12.60 | 567 | -0.10(-0.79%) |
Jun 01, 2016 | 12.40 | 12.80 | 12.20 | 12.70 | 529 | +0.24(+1.95%) |
May 31, 2016 | 12.20 | 12.46 | 12.20 | 12.46 | 350 | +0.36(+2.95%) |
May 27, 2016 | 12.30 | 12.10 | 12.10 | 12.10 | 850 | -0.30(-2.42%) |
May 26, 2016 | 12.40 | 12.40 | 12.20 | 12.40 | 305 | -0.02(-0.16%) |
May 25, 2016 | 12.34 | 12.50 | 12.30 | 12.42 | 115 | +0.12(+0.98%) |
May 24, 2016 | 12.00 | 12.50 | 12.00 | 12.30 | 1,248 | +0.10(+0.82%) |
May 23, 2016 | 12.30 | 12.50 | 11.90 | 12.20 | 2,870 | +0.40(+3.39%) |
May 20, 2016 | 11.80 | 12.50 | 11.80 | 11.80 | 368 | -0.10(-0.84%) |
May 19, 2016 | 12.55 | 12.55 | 11.90 | 11.90 | 696 | -0.20(-1.65%) |
May 18, 2016 | 12.30 | 12.47 | 12.10 | 12.10 | 1,132 | -0.20(-1.63%) |
May 17, 2016 | 12.00 | 12.70 | 12.00 | 12.30 | 2,019 | +0.30(+2.50%) |
May 16, 2016 | 12.20 | 12.20 | 11.70 | 12.00 | 623 | -0.30(-2.44%) |
May 13, 2016 | 13.70 | 13.70 | 11.60 | 12.30 | 4,387 | -0.10(-0.81%) |
May 12, 2016 | 12.60 | 13.95 | 12.10 | 12.40 | 2,942 | -0.20(-1.59%) |
May 11, 2016 | 13.60 | 14.50 | 11.50 | 12.60 | 2,353 | -1.11(-8.08%) |
May 10, 2016 | 14.63 | 14.63 | 13.30 | 13.71 | 1,378 | -0.69(-4.81%) |
May 09, 2016 | 14.65 | 14.70 | 14.10 | 14.40 | 1,255 | +0.10(+0.70%) |
May 06, 2016 | 14.30 | 14.70 | 14.30 | 14.30 | 1,522 | -0.40(-2.72%) |
May 05, 2016 | 14.90 | 15.60 | 14.20 | 14.70 | 953 | -0.30(-2.00%) |
May 04, 2016 | 14.90 | 15.00 | 14.50 | 15.00 | 1,791 | +0.10(+0.67%) |
May 03, 2016 | 15.47 | 17.00 | 13.90 | 14.90 | 6,071 | -0.10(-0.67%) |
May 02, 2016 | 14.40 | 15.90 | 14.12 | 15.00 | 5,844 | +0.80(+5.63%) |
Apr 29, 2016 | 13.90 | 14.50 | 13.50 | 14.20 | 2,485 | +0.40(+2.90%) |
Apr 28, 2016 | 13.40 | 14.40 | 13.40 | 13.80 | 636 | +0.00(+0.00%) |
Apr 27, 2016 | 14.60 | 14.60 | 13.00 | 13.80 | 4,145 | -0.50(-3.50%) |
Apr 26, 2016 | 12.56 | 14.50 | 12.50 | 14.30 | 8,808 | +1.40(+10.85%) |
Apr 25, 2016 | 12.00 | 13.40 | 12.00 | 12.90 | 868 | +0.60(+4.88%) |
Apr 22, 2016 | 13.20 | 13.20 | 12.20 | 12.30 | 1,117 | -0.90(-6.82%) |
Apr 21, 2016 | 13.00 | 13.20 | 12.70 | 13.20 | 2,724 | +0.30(+2.33%) |
Apr 20, 2016 | 12.60 | 13.40 | 12.30 | 12.90 | 1,681 | +0.60(+4.88%) |
Apr 19, 2016 | 12.00 | 13.50 | 12.00 | 12.30 | 2,044 | +0.80(+6.96%) |
Apr 18, 2016 | 13.09 | 13.09 | 11.50 | 11.50 | 1,966 | -0.50(-4.17%) |
Apr 15, 2016 | 13.50 | 13.50 | 11.80 | 12.00 | 7,531 | -1.50(-11.11%) |
Apr 14, 2016 | 12.89 | 13.50 | 12.70 | 13.50 | 2,031 | +0.80(+6.30%) |
Apr 13, 2016 | 13.00 | 13.40 | 12.70 | 12.70 | 3,062 | -0.30(-2.30%) |
Apr 12, 2016 | 12.90 | 13.50 | 12.60 | 13.00 | 2,791 | -0.10(-0.77%) |
Apr 11, 2016 | 11.20 | 13.10 | 10.60 | 13.10 | 6,123 | +2.00(+18.02%) |
Apr 08, 2016 | 10.96 | 11.20 | 10.20 | 11.10 | 1,396 | +0.60(+5.70%) |
Apr 07, 2016 | 11.11 | 11.20 | 10.50 | 10.50 | 505 | -0.60(-5.40%) |
Apr 06, 2016 | 11.29 | 11.30 | 11.00 | 11.10 | 1,962 | -0.10(-0.89%) |
Apr 05, 2016 | 11.10 | 11.20 | 10.70 | 11.20 | 1,372 | +0.40(+3.70%) |
Apr 04, 2016 | 10.70 | 11.19 | 10.40 | 10.80 | 1,385 | +0.00(+0.00%) |