Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.11	26.11	25.89	25.94	4,395	-0.13(-0.50%)
Jun 29, 2017	25.91	26.08	25.82	26.07	6,888	-0.42(-1.59%)
Jun 28, 2017	26.30	26.49	26.21	26.49	18,680	+0.01(+0.04%)
Jun 27, 2017	26.36	26.49	26.28	26.48	4,609	+0.29(+1.11%)
Jun 26, 2017	26.40	26.46	26.19	26.19	6,046	-0.05(-0.19%)
Jun 23, 2017	26.20	26.32	26.14	26.24	4,463	+0.11(+0.42%)
Jun 22, 2017	26.07	26.18	26.06	26.13	14,443	-0.39(-1.47%)
Jun 21, 2017	26.27	26.52	26.27	26.52	4,052	+0.18(+0.68%)
Jun 20, 2017	26.72	26.72	26.33	26.34	6,153	-0.57(-2.12%)
Jun 19, 2017	27.04	27.04	26.85	26.91	3,522	-0.07(-0.24%)
Jun 16, 2017	26.89	27.11	26.89	26.98	3,513	+0.30(+1.14%)
Jun 15, 2017	26.29	26.68	26.26	26.67	8,226	-0.21(-0.78%)
Jun 14, 2017	27.05	27.15	26.80	26.88	8,111	+0.12(+0.45%)
Jun 13, 2017	26.83	26.83	26.71	26.76	97,415	+0.14(+0.53%)
Jun 12, 2017	26.63	26.63	26.61	26.62	1,331	-0.35(-1.30%)
Jun 09, 2017	26.82	26.97	26.72	26.97	4,006	-0.23(-0.85%)
Jun 08, 2017	27.11	27.21	27.07	27.20	16,106	-0.08(-0.29%)
Jun 07, 2017	27.26	27.28	27.12	27.28	2,919	-0.21(-0.76%)
Jun 06, 2017	27.50	27.50	27.34	27.49	3,332	-0.15(-0.54%)
Jun 05, 2017	27.61	27.69	27.59	27.64	4,624	-0.25(-0.91%)
Jun 02, 2017	27.77	27.91	27.77	27.89	2,967	+0.42(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.