Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.19	56.45	55.64	55.95	139,421	-0.31(-0.54%)
Jun 29, 2017	56.91	56.91	55.84	56.26	141,874	-0.68(-1.19%)
Jun 28, 2017	56.97	57.40	56.83	56.93	112,951	+0.31(+0.54%)
Jun 27, 2017	57.32	57.55	56.63	56.63	189,645	-0.58(-1.02%)
Jun 26, 2017	57.33	57.61	57.01	57.21	108,066	+0.13(+0.23%)
Jun 23, 2017	56.89	57.24	56.67	57.08	218,514	+0.21(+0.37%)
Jun 22, 2017	56.83	57.46	56.80	56.87	87,159	+0.08(+0.13%)
Jun 21, 2017	57.34	57.48	56.67	56.79	147,514	-0.62(-1.08%)
Jun 20, 2017	57.56	57.77	57.03	57.41	124,710	-0.20(-0.35%)
Jun 19, 2017	58.39	58.53	57.59	57.61	133,678	-0.30(-0.51%)
Jun 16, 2017	56.76	58.10	54.97	57.90	345,016	-0.10(-0.16%)
Jun 15, 2017	57.44	58.14	57.31	58.00	106,164	-0.02(-0.03%)
Jun 14, 2017	58.44	58.44	57.77	58.02	126,031	-0.37(-0.64%)
Jun 13, 2017	57.99	58.48	57.79	58.39	142,547	+0.62(+1.07%)
Jun 12, 2017	57.69	57.85	57.24	57.77	130,771	-0.08(-0.13%)
Jun 09, 2017	57.67	58.16	57.33	57.85	220,648	+0.27(+0.46%)
Jun 08, 2017	57.21	57.61	56.55	57.58	219,291	+0.61(+1.07%)
Jun 07, 2017	56.73	57.32	56.30	56.97	309,694	+0.92(+1.63%)
Jun 06, 2017	55.59	56.40	55.19	56.05	213,608	+0.14(+0.26%)
Jun 05, 2017	56.83	57.08	55.74	55.91	234,480	-1.24(-2.17%)
Jun 02, 2017	57.10	57.65	56.84	57.15	168,130	+0.27(+0.47%)
Jun 01, 2017	56.83	57.12	55.80	56.88	167,886	+0.13(+0.24%)
May 31, 2017	56.76	57.00	56.38	56.75	342,734	+0.02(+0.03%)
May 30, 2017	56.65	56.97	56.24	56.73	176,036	+0.02(+0.03%)
May 26, 2017	57.28	57.57	56.11	56.71	290,894	+1.23(+2.22%)
May 25, 2017	55.40	55.71	55.13	55.48	113,009	+0.06(+0.10%)
May 24, 2017	55.03	55.64	55.03	55.43	102,847	+0.20(+0.36%)
May 23, 2017	55.03	55.90	54.92	55.23	192,205	+0.31(+0.57%)
May 22, 2017	54.37	55.00	54.35	54.91	177,024	+0.63(+1.16%)
May 19, 2017	54.02	54.55	53.79	54.28	139,303	+0.34(+0.64%)
May 18, 2017	53.86	54.16	53.31	53.94	219,381	+0.24(+0.44%)
May 17, 2017	53.79	54.22	53.06	53.70	287,076	-0.35(-0.65%)
May 16, 2017	54.27	54.54	53.94	54.05	154,235	-0.13(-0.25%)
May 15, 2017	54.07	54.92	53.98	54.19	193,613	-0.12(-0.23%)
May 12, 2017	54.83	55.40	54.17	54.31	137,531	-0.56(-1.02%)
May 11, 2017	54.60	55.10	54.57	54.87	251,550	+0.25(+0.45%)
May 10, 2017	54.74	54.75	53.93	54.62	315,896	-0.30(-0.54%)
May 09, 2017	55.88	57.52	54.56	54.92	680,561	+0.21(+0.38%)
May 08, 2017	54.19	54.72	53.67	54.71	584,690	-0.62(-1.12%)
May 05, 2017	55.22	55.51	54.97	55.33	222,258	+0.11(+0.21%)
May 04, 2017	56.61	56.61	54.61	55.21	379,133	-1.10(-1.96%)
May 03, 2017	57.11	57.17	56.12	56.32	167,097	-0.79(-1.38%)
May 02, 2017	56.20	58.55	55.84	57.11	491,697	+0.95(+1.70%)
May 01, 2017	56.32	56.32	55.82	56.16	108,836	-0.08(-0.14%)
Apr 28, 2017	56.41	56.59	56.04	56.23	140,456	-0.11(-0.20%)
Apr 27, 2017	56.41	56.97	56.16	56.35	136,981	-0.27(-0.47%)
Apr 26, 2017	56.16	57.06	56.08	56.61	149,652	+0.35(+0.63%)
Apr 25, 2017	56.12	56.61	55.95	56.26	185,601	+0.33(+0.60%)
Apr 24, 2017	55.98	56.42	55.56	55.93	177,835	+0.94(+1.71%)
Apr 21, 2017	54.65	55.24	54.08	54.98	161,441	+0.26(+0.47%)
Apr 20, 2017	54.46	54.91	54.13	54.73	139,582	+0.09(+0.16%)
Apr 19, 2017	55.01	55.18	54.45	54.64	120,854	-0.17(-0.31%)
Apr 18, 2017	54.60	55.08	54.42	54.81	126,844	-0.38(-0.69%)
Apr 17, 2017	54.63	55.21	54.39	55.19	87,565	+0.70(+1.28%)
Apr 13, 2017	55.18	55.18	54.41	54.50	154,589	-0.84(-1.51%)
Apr 12, 2017	55.84	56.42	55.07	55.34	220,374	-0.11(-0.21%)
Apr 11, 2017	54.51	55.60	54.46	55.45	174,665	+0.77(+1.41%)
Apr 10, 2017	55.22	55.22	54.49	54.68	90,732	-0.01(-0.02%)
Apr 07, 2017	55.63	55.63	54.67	54.69	196,094	-0.97(-1.74%)
Apr 06, 2017	55.39	56.18	54.55	55.66	365,246	+0.70(+1.28%)
Apr 05, 2017	55.29	55.88	54.79	54.96	272,880	+0.04(+0.07%)
Apr 04, 2017	54.82	55.06	54.66	54.92	192,899	+0.02(+0.03%)
Apr 03, 2017	54.51	55.06	54.07	54.90	245,748	+0.55(+1.02%)
Mar 31, 2017	54.14	54.74	54.14	54.35	200,486	-0.04(-0.07%)
Mar 30, 2017	54.34	54.50	53.89	54.39	154,282	+0.03(+0.05%)
Mar 29, 2017	54.46	54.65	53.99	54.36	141,841	-0.23(-0.42%)
Mar 28, 2017	54.51	54.65	54.16	54.59	177,349	+0.29(+0.53%)
Mar 27, 2017	53.84	54.44	53.24	54.30	207,440	+0.36(+0.67%)
Mar 24, 2017	53.82	54.39	53.57	53.94	179,463	+0.50(+0.94%)
Mar 23, 2017	53.40	53.88	53.11	53.43	266,913	-0.18(-0.34%)
Mar 22, 2017	53.60	54.14	53.41	53.61	267,541	-0.19(-0.35%)
Mar 21, 2017	55.05	55.34	53.79	53.80	243,091	-1.21(-2.20%)
Mar 20, 2017	55.27	55.37	54.75	55.01	147,195	-0.20(-0.36%)
Mar 17, 2017	55.41	55.68	55.16	55.21	272,064	+0.17(+0.31%)
Mar 16, 2017	56.32	56.32	54.97	55.04	348,075	-0.95(-1.70%)
Mar 15, 2017	54.46	56.65	54.45	55.99	607,826	+1.84(+3.39%)
Mar 14, 2017	54.23	54.29	53.20	54.16	246,598	-0.12(-0.23%)
Mar 13, 2017		54.64	54.16	54.28	156,632	-0.18(-0.33%)
Mar 10, 2017	53.95	54.68	53.95	54.46	186,981	+0.56(+1.04%)
Mar 09, 2017	54.34	54.51	53.76	53.90	144,980	-0.84(-1.53%)
Mar 08, 2017	54.87	55.07	54.35	54.74	167,944	-0.13(-0.24%)
Mar 07, 2017	55.15	55.31	54.82	54.87	164,374	-0.08(-0.14%)
Mar 06, 2017	55.37	55.47	54.78	54.95	152,329	-0.06(-0.10%)
Mar 03, 2017	55.21	55.73	54.15	55.00	240,519	-0.08(-0.14%)
Mar 02, 2017	56.08	56.44	54.95	55.08	311,481	-1.14(-2.03%)
Mar 01, 2017	53.63	56.61	53.24	56.22	523,004	+3.88(+7.42%)
Feb 28, 2017	52.56	53.15	51.97	52.33	288,603	-1.56(-2.89%)
Feb 27, 2017	54.67	54.67	53.67	53.89	161,468	-0.78(-1.42%)
Feb 24, 2017	54.02	54.94	53.89	54.67	132,104	+0.52(+0.96%)
Feb 23, 2017	54.14	54.35	53.77	54.15	181,437	-0.09(-0.17%)
Feb 22, 2017	54.23	54.49	53.79	54.24	173,127	-0.09(-0.17%)
Feb 21, 2017	53.63	54.48	53.46	54.34	187,361	+0.66(+1.24%)
Feb 17, 2017		53.67	53.67	53.67	0	+0.05(+0.09%)
Feb 16, 2017	52.78	53.64	52.68	53.63	181,324	+0.70(+1.33%)
Feb 15, 2017	52.43	53.31	52.18	52.92	190,257	+0.23(+0.43%)
Feb 14, 2017	52.82	52.82	51.99	52.70	144,603	-0.16(-0.31%)
Feb 13, 2017	52.49	52.87	52.05	52.86	162,506	+0.66(+1.27%)
Feb 10, 2017	51.71	52.43	51.46	52.19	184,034	+0.61(+1.18%)
Feb 09, 2017	51.27	51.61	51.12	51.59	139,109	+0.50(+0.99%)
Feb 08, 2017	50.72	51.13	50.30	51.08	277,861	-0.19(-0.37%)
Feb 07, 2017	51.31	51.68	51.18	51.27	141,713	-0.02(-0.04%)
Feb 06, 2017	51.30	51.59	51.05	51.29	147,958	-0.26(-0.50%)
Feb 03, 2017	51.23	51.89	51.01	51.55	145,273	+0.61(+1.19%)
Feb 02, 2017	50.52	51.03	50.38	50.94	104,485	+0.18(+0.36%)
Feb 01, 2017	51.04	51.33	50.56	50.76	90,646	-0.22(-0.43%)
Jan 31, 2017	51.20	51.43	50.79	50.98	230,894	+0.21(+0.41%)
Jan 30, 2017	50.79	50.94	50.15	50.77	152,688	-0.51(-1.00%)
Jan 27, 2017	51.55	51.55	50.96	51.28	102,873	-0.08(-0.15%)
Jan 26, 2017	51.00	51.38	50.94	51.36	127,563	+0.27(+0.52%)
Jan 25, 2017	51.22	51.35	50.74	51.09	116,276	+0.32(+0.64%)
Jan 24, 2017	50.40	51.12	50.40	50.77	107,295	+0.55(+1.10%)
Jan 23, 2017	50.30	50.48	49.73	50.22	96,222	-0.03(-0.06%)
Jan 20, 2017	50.03	50.45	49.78	50.25	102,278	+0.12(+0.25%)
Jan 19, 2017	50.63	50.74	50.02	50.12	113,222	-1.06(-2.08%)
Jan 18, 2017	51.45	51.69	51.09	51.19	208,713	-0.04(-0.07%)
Jan 17, 2017	50.72	51.26	50.29	51.22	219,343	+0.95(+1.89%)
Jan 13, 2017		50.27	50.27	50.27	0	+0.38(+0.76%)
Jan 12, 2017	50.31	50.46	49.55	49.90	244,727	-0.29(-0.59%)
Jan 11, 2017	50.59	50.65	49.73	50.19	274,828	+0.30(+0.61%)
Jan 10, 2017	49.02	50.03	49.02	49.89	233,107	+0.86(+1.76%)
Jan 09, 2017	49.67	49.74	48.83	49.02	190,831	-0.90(-1.81%)
Jan 06, 2017	50.09	50.13	49.64	49.92	194,203	+0.03(+0.06%)
Jan 05, 2017	50.21	50.25	49.61	49.90	92,089	-0.69(-1.37%)
Jan 04, 2017	50.20	50.69	50.16	50.59	133,105	+0.34(+0.68%)
Jan 03, 2017	50.78	50.80	49.95	50.25	178,454	-0.66(-1.29%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.09(-0.17%)
Dec 29, 2016	50.84	51.08	50.69	50.99	136,443	+0.39(+0.77%)
Dec 28, 2016	50.96	51.03	50.32	50.60	125,027	-0.12(-0.24%)
Dec 27, 2016	50.31	51.09	50.15	50.72	162,530	+0.67(+1.35%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.24(+0.48%)
Dec 22, 2016	49.44	50.00	49.39	49.81	163,607	+0.12(+0.25%)
Dec 21, 2016	49.73	50.03	49.68	49.69	226,506	-0.14(-0.29%)
Dec 20, 2016	49.74	50.27	49.60	49.83	291,713	+0.02(+0.04%)
Dec 19, 2016	49.01	50.20	48.85	49.81	354,111	+1.34(+2.76%)
Dec 16, 2016	48.47	49.04	48.35	48.47	413,798	+0.13(+0.27%)
Dec 15, 2016	47.65	48.47	47.12	48.34	181,322	+0.33(+0.69%)
Dec 14, 2016	48.60	48.98	48.00	48.01	142,078	-0.91(-1.86%)
Dec 13, 2016	48.18	49.22	48.18	48.92	206,818	+0.80(+1.66%)
Dec 12, 2016	47.60	48.39	47.53	48.12	109,068	+0.49(+1.04%)
Dec 09, 2016	47.34	47.75	46.44	47.63	171,826	+0.43(+0.91%)
Dec 08, 2016	46.45	47.27	46.17	47.20	160,527	+0.59(+1.26%)
Dec 07, 2016	45.44	46.72	45.44	46.61	136,112	+1.06(+2.33%)
Dec 06, 2016	45.66	45.82	45.00	45.55	121,813	-0.03(-0.06%)
Dec 05, 2016	45.27	45.68	45.05	45.58	140,364	+0.65(+1.44%)
Dec 02, 2016	44.58	45.40	44.58	44.93	103,263	+0.53(+1.20%)
Dec 01, 2016	45.23	45.30	44.05	44.40	134,469	-1.01(-2.22%)
Nov 30, 2016	46.20	46.20	45.12	45.41	141,657	-0.95(-2.05%)
Nov 29, 2016	46.43	46.62	46.12	46.35	103,987	+0.05(+0.10%)
Nov 28, 2016	45.90	46.71	45.90	46.31	130,457	+0.33(+0.72%)
Nov 25, 2016	45.75	46.14	45.57	45.97	55,696	+0.23(+0.50%)
Nov 23, 2016		45.75	45.75	45.75	0	+0.15(+0.33%)
Nov 22, 2016	44.51	45.75	44.48	45.59	119,136	+0.98(+2.19%)
Nov 21, 2016	44.55	44.94	44.53	44.62	99,420	+0.06(+0.13%)
Nov 18, 2016	44.03	44.71	44.03	44.56	140,146	+0.56(+1.27%)
Nov 17, 2016	44.17	44.57	43.79	44.00	207,281	+0.24(+0.54%)
Nov 16, 2016	43.96	44.27	43.29	43.76	124,446	-0.58(-1.30%)
Nov 15, 2016	44.24	44.61	44.17	44.34	150,735	+0.01(+0.02%)
Nov 14, 2016	44.22	44.50	43.95	44.33	167,010	+0.09(+0.21%)
Nov 11, 2016	43.67	44.45	43.67	44.24	233,270	+0.63(+1.43%)
Nov 10, 2016	43.61	44.17	42.94	43.61	225,053	-1.00(-2.25%)
Nov 09, 2016	44.05	45.02	43.41	44.62	252,665	-0.37(-0.82%)
Nov 08, 2016	46.66	46.83	44.97	44.99	267,129	-0.96(-2.08%)
Nov 07, 2016	45.74	46.13	45.46	45.94	161,261	+0.95(+2.11%)
Nov 04, 2016	45.17	45.41	44.81	44.99	138,983	-0.02(-0.04%)
Nov 03, 2016	44.72	45.17	44.52	45.01	132,128	+0.65(+1.47%)
Nov 02, 2016	44.97	44.97	44.33	44.36	165,662	-1.08(-2.38%)
Nov 01, 2016	45.68	46.24	45.34	45.44	244,909	-0.27(-0.60%)
Oct 31, 2016	44.57	45.77	44.33	45.72	209,141	+1.11(+2.49%)
Oct 28, 2016	44.47	45.24	44.29	44.61	104,370	+0.20(+0.45%)
Oct 27, 2016	44.33	44.43	43.98	44.41	186,823	+0.14(+0.32%)
Oct 26, 2016	44.55	44.81	44.21	44.27	132,948	-0.56(-1.25%)
Oct 25, 2016	44.93	45.08	44.72	44.82	62,320	-0.14(-0.32%)
Oct 24, 2016	45.10	45.58	44.79	44.97	67,950	+0.21(+0.47%)
Oct 21, 2016	44.79	45.17	44.32	44.76	78,032	-0.42(-0.92%)
Oct 20, 2016	45.31	45.50	44.99	45.17	59,317	-0.11(-0.25%)
Oct 19, 2016	45.45	45.60	45.11	45.29	76,185	-0.23(-0.50%)
Oct 18, 2016	45.47	46.22	44.99	45.52	136,308	+0.68(+1.52%)
Oct 17, 2016	44.67	45.08	44.65	44.83	122,637	+0.32(+0.72%)
Oct 14, 2016	45.19	45.30	44.50	44.51	94,421	-0.43(-0.95%)
Oct 13, 2016	44.46	45.15	44.44	44.94	161,003	+0.28(+0.64%)
Oct 12, 2016	44.20	44.87	44.20	44.65	186,197	+0.41(+0.92%)
Oct 11, 2016	44.89	45.01	44.09	44.25	140,463	-0.75(-1.66%)
Oct 10, 2016	44.18	45.14	44.17	44.99	186,584	+0.83(+1.89%)
Oct 07, 2016	44.68	45.13	44.13	44.16	209,759	-0.49(-1.10%)
Oct 06, 2016	44.38	44.97	44.09	44.65	241,116	-0.13(-0.30%)
Oct 05, 2016	45.01	45.09	44.76	44.79	172,674	-0.09(-0.19%)
Oct 04, 2016	45.72	45.81	44.80	44.87	186,533	-0.94(-2.05%)
Oct 03, 2016	45.98	45.98	45.33	45.81	130,226	-0.08(-0.17%)
Sep 30, 2016	45.26	46.20	45.03	45.89	306,542	+0.78(+1.72%)
Sep 29, 2016	46.37	46.38	45.10	45.11	370,967	-2.06(-4.36%)
Sep 28, 2016	46.78	47.17	46.46	47.17	133,250	+0.12(+0.26%)
Sep 27, 2016	46.68	47.13	46.45	47.04	181,023	+0.44(+0.94%)
Sep 26, 2016	47.17	47.33	46.60	46.61	156,222	-0.95(-1.99%)
Sep 23, 2016	47.41	47.79	47.27	47.55	84,770	+0.13(+0.28%)
Sep 22, 2016	46.87	47.66	46.87	47.42	176,276	+0.51(+1.09%)
Sep 21, 2016	46.40	46.97	46.27	46.91	164,541	+0.30(+0.65%)
Sep 20, 2016	46.44	46.83	46.44	46.61	100,013	+0.03(+0.06%)
Sep 19, 2016	46.10	46.68	46.04	46.58	126,676	+0.34(+0.74%)
Sep 16, 2016	45.68	46.27	45.39	46.24	479,357	+0.60(+1.31%)
Sep 15, 2016	45.45	45.72	45.41	45.64	157,831	+0.45(+1.01%)
Sep 14, 2016	45.00	45.45	44.88	45.18	205,416	-0.30(-0.67%)
Sep 13, 2016	45.83	45.92	45.28	45.49	144,040	-1.06(-2.28%)
Sep 12, 2016	45.65	46.55	45.54	46.55	162,359	+0.17(+0.37%)
Sep 09, 2016	47.79	47.79	46.37	46.38	115,921	-1.84(-3.81%)
Sep 08, 2016	47.11	48.52	46.97	48.22	316,906	+1.49(+3.18%)
Sep 07, 2016	46.27	46.88	46.22	46.73	105,015	+0.27(+0.59%)
Sep 06, 2016	46.24	46.63	46.14	46.45	152,804	-0.03(-0.06%)
Sep 02, 2016	46.28	46.48	46.48	46.48	80,708	+0.49(+1.07%)
Sep 01, 2016	45.75	46.14	45.57	45.99	120,313	+0.11(+0.25%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,902	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.91	46.08	102,076	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,556	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,609	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,463	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,210	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.09	105,402	+0.31(+0.68%)
Aug 22, 2016	45.60	45.91	45.44	45.78	111,542	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,893	-0.28(-0.62%)
Aug 18, 2016	45.17	45.88	45.13	45.87	90,121	+0.62(+1.36%)
Aug 17, 2016	44.81	45.29	44.50	45.25	161,070	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,323	-0.64(-1.40%)
Aug 15, 2016	45.18	45.79	45.18	45.40	179,983	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,152	-0.09(-0.19%)
Aug 11, 2016	45.53	45.61	45.20	45.21	210,907	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,328	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,953	+0.08(+0.17%)
Aug 08, 2016	45.66	45.71	45.42	45.51	129,326	+0.24(+0.52%)
Aug 05, 2016	45.15	45.36	44.78	45.27	219,787	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.01	206,503	-0.79(-1.74%)
Aug 03, 2016	44.39	46.47	44.23	45.81	395,349	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,371	-0.05(-0.11%)
Aug 01, 2016	43.41	43.58	43.20	43.35	136,821	+0.15(+0.35%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,103	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,639	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.70	101,522	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,156	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,348	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,359	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.35	92,778	+0.09(+0.20%)
Jul 20, 2016	42.35	42.52	42.16	42.27	65,635	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,784	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,771	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,182	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,119	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,066	+0.36(+0.86%)
Jul 12, 2016	41.82	42.16	41.33	41.80	149,641	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,048	+0.02(+0.05%)
Jul 08, 2016	41.19	41.65	40.94	41.57	150,957	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.94	112,488	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,586	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,217	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.