Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		170.75	168.50	168.55	94,752	+0.50(+0.30%)
Jun 28, 2018	168.65	169.25	166.85	168.05	107,946	-0.65(-0.39%)
Jun 27, 2018	169.45	170.95	168.55	168.70	180,777	+0.10(+0.06%)
Jun 26, 2018	167.90	168.60	167.35	168.60	140,559	+0.50(+0.30%)
Jun 25, 2018	171.95	171.95	167.57	168.10	104,051	-3.85(-2.24%)
Jun 22, 2018	174.80	174.80	171.25	171.95	278,631	-0.80(-0.46%)
Jun 21, 2018	172.20	174.50	170.70	172.75	413,468	+8.75(+5.34%)
Jun 20, 2018	168.10	168.10	162.65	164.00	283,084	-3.35(-2.00%)
Jun 19, 2018	166.55	168.30	164.80	167.35	145,039	+0.05(+0.03%)
Jun 18, 2018	166.45	168.55	165.70	167.30	133,017	-0.30(-0.18%)
Jun 15, 2018		167.65	163.53	167.60	283,308	+1.10(+0.66%)
Jun 14, 2018	166.30	167.90	165.80	166.50	106,759	+0.35(+0.21%)
Jun 13, 2018	167.70	168.80	165.60	166.15	89,756	-1.55(-0.92%)
Jun 12, 2018	169.40	169.78	166.45	167.70	120,401	-1.50(-0.89%)
Jun 11, 2018	169.15	170.90	169.05	169.20	87,211	+0.20(+0.12%)
Jun 08, 2018	167.25	169.10	166.65	169.00	92,540	+1.90(+1.14%)
Jun 07, 2018	168.60	168.90	166.40	167.10	84,950	-1.35(-0.80%)
Jun 06, 2018			167.75	168.45	119,302	-0.15(-0.09%)
Jun 05, 2018	167.70	169.45	167.30	168.60	104,732	+1.20(+0.72%)
Jun 04, 2018	167.60	168.00	166.50	167.40	105,270	+0.85(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.