Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	75.31	76.04	75.20	75.28	381,947	+0.14(+0.19%)
Jun 28, 2018	75.08	75.43	74.19	75.14	317,273	-0.25(-0.33%)
Jun 27, 2018	77.06	77.64	75.39	75.39	606,205	-1.58(-2.05%)
Jun 26, 2018	76.06	77.41	75.67	76.97	464,663	+0.96(+1.26%)
Jun 25, 2018	77.10	77.10	75.39	76.01	594,764	-1.57(-2.02%)
Jun 22, 2018	78.38	78.38	77.45	77.58	585,157	-0.31(-0.40%)
Jun 21, 2018	78.96	79.00	77.76	77.89	277,232	-1.01(-1.28%)
Jun 20, 2018	79.05	79.28	78.43	78.90	377,286	+0.53(+0.68%)
Jun 19, 2018	77.81	78.45	76.66	78.37	567,115	-0.23(-0.29%)
Jun 18, 2018	78.72	79.27	78.29	78.60	334,500	-0.90(-1.13%)
Jun 15, 2018		79.68	79.10	79.50	667,196	+0.40(+0.51%)
Jun 14, 2018	78.58	79.32	77.91	79.10	379,623	+0.82(+1.05%)
Jun 13, 2018	78.29	78.88	77.81	78.28	638,674	-0.05(-0.06%)
Jun 12, 2018	78.20	78.67	77.83	78.33	524,418	+0.13(+0.17%)
Jun 11, 2018	78.23	78.94	77.74	78.20	267,377	+0.46(+0.59%)
Jun 08, 2018	77.60	77.98	76.96	77.74	403,234	+0.19(+0.25%)
Jun 07, 2018	77.47	78.02	77.01	77.55	438,356	+0.18(+0.23%)
Jun 06, 2018		77.44		77.37	430,514	+0.63(+0.82%)
Jun 05, 2018	75.66	76.97	75.23	76.74	377,286	+1.05(+1.39%)
Jun 04, 2018	75.43	75.88	74.84	75.69	258,275	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.