Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,334.50
+3.30 (+0.14%)
Streaming Realtime Price
Updated: 6:46 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.