Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.980
9.980
9.950
9.950
30,000
-0.02(-0.20%)
Jun 27, 2019
10.00
10.00
9.970
9.970
17,346
+0.01(+0.10%)
Jun 26, 2019
9.960
9.960
9.960
9.960
220
-0.04(-0.40%)
Jun 25, 2019
10.00
10.00
10.00
10.00
100
+0.01(+0.10%)
Jun 24, 2019
9.990
9.990
9.990
9.990
20,202
+0.01(+0.10%)
Jun 21, 2019
9.980
9.980
9.980
9.980
6,600
+0.02(+0.20%)
Jun 20, 2019
9.960
9.960
9.960
9.960
14,600
+0.00(+0.00%)
Jun 19, 2019
9.960
9.960
9.960
9.960
110
-0.01(-0.10%)
Jun 18, 2019
9.970
9.970
9.970
9.970
162
+0.00(+0.00%)
Jun 17, 2019
9.970
9.970
9.970
9.970
2,350
+0.07(+0.71%)
Jun 14, 2019
10.00
10.00
9.900
9.900
1,700
-0.10(-1.00%)
Jun 13, 2019
9.995
10.00
9.995
10.00
24,800
+0.01(+0.10%)
Jun 10, 2019
9.990
9.990
9.990
0
+0.02(+0.20%)
Jun 07, 2019
9.950
9.970
9.950
9.970
2,500
+0.03(+0.30%)
Jun 05, 2019
9.940
9.940
9.940
0
-0.01(-0.10%)
Jun 04, 2019
9.950
9.950
9.950
9.950
500
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.