Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
52.49
52.78
51.94
52.09
2,608,600
-0.46(-0.88%)
Jun 27, 2019
50.64
52.58
50.52
52.55
1,636,141
+1.95(+3.85%)
Jun 26, 2019
52.80
52.80
50.08
50.60
1,418,605
-2.39(-4.51%)
Jun 25, 2019
53.08
53.49
52.95
52.99
573,363
-0.12(-0.23%)
Jun 24, 2019
53.53
53.67
52.95
53.11
445,760
-0.34(-0.64%)
Jun 21, 2019
53.58
53.95
53.18
53.45
776,800
-0.12(-0.22%)
Jun 20, 2019
54.00
54.05
53.42
53.57
681,869
-0.30(-0.56%)
Jun 19, 2019
53.49
53.87
53.25
53.87
638,698
+0.22(+0.41%)
Jun 18, 2019
53.91
54.17
53.46
53.65
396,357
-0.18(-0.33%)
Jun 17, 2019
53.92
54.14
53.73
53.83
535,038
+0.13(+0.24%)
Jun 14, 2019
54.46
54.46
53.44
53.70
373,700
-0.65(-1.20%)
Jun 13, 2019
54.14
54.45
53.86
54.35
363,133
+0.23(+0.42%)
Jun 12, 2019
53.77
54.54
53.69
54.12
662,379
+0.62(+1.16%)
Jun 11, 2019
54.00
54.30
53.26
53.50
367,961
-0.50(-0.93%)
Jun 10, 2019
53.81
54.48
53.64
54.00
565,877
+0.37(+0.69%)
Jun 07, 2019
53.78
54.17
53.52
53.63
721,300
+0.17(+0.32%)
Jun 06, 2019
54.03
54.10
53.43
53.46
588,310
-0.58(-1.07%)
Jun 05, 2019
53.35
54.10
53.28
54.04
583,072
+0.87(+1.64%)
Jun 04, 2019
52.93
53.33
52.34
53.17
1,286,258
+0.27(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.