Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 10.10 | 10.10 | 9.750 | 9.750 | 400 | +0.05(+0.52%) |
Jun 27, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 65 | +0.00(+0.00%) |
Jun 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 457 | -0.44(-4.34%) |
Jun 25, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 98 | +0.00(+0.00%) |
Jun 24, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 152 | +0.00(+0.00%) |
Jun 21, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.44(+4.54%) |
Jun 20, 2019 | 9.800 | 9.980 | 9.530 | 9.700 | 1,977 | -0.10(-1.02%) |
Jun 19, 2019 | 9.535 | 9.906 | 9.535 | 9.800 | 811 | +0.29(+3.05%) |
Jun 18, 2019 | 9.510 | 9.510 | 168 | +0.00(+0.00%) | ||
Jun 17, 2019 | 9.510 | 9.667 | 9.510 | 9.510 | 1,551 | -0.33(-3.37%) |
Jun 14, 2019 | 9.951 | 9.951 | 9.842 | 9.842 | 1,400 | -0.15(-1.49%) |
Jun 13, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 101 | -0.16(-1.58%) |
Jun 12, 2019 | 9.840 | 10.15 | 9.800 | 10.15 | 1,437 | +0.30(+3.02%) |
Jun 11, 2019 | 10.05 | 10.05 | 9.690 | 9.852 | 2,016 | -0.29(-2.84%) |
Jun 10, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 231 | +0.14(+1.40%) |
Jun 07, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | 300 | +0.03(+0.30%) |
Jun 06, 2019 | 9.970 | 9.970 | 9.963 | 9.970 | 1,524 | +0.02(+0.20%) |
Jun 05, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,140 | +0.00(+0.00%) |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 510 | +0.00(+0.00%) |
Jun 03, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 580 | +0.00(+0.00%) |
May 31, 2019 | 10.00 | 10.00 | 9.950 | 9.950 | 1,800 | +0.00(+0.00%) |
May 30, 2019 | 9.970 | 9.970 | 9.950 | 9.950 | 4,654 | -0.02(-0.22%) |
May 29, 2019 | 9.972 | 9.972 | 9.972 | 5 | +0.00(+0.00%) | |
May 28, 2019 | 9.972 | 9.972 | 9.972 | 582 | +0.00(+0.00%) | |
May 24, 2019 | 9.950 | 10.00 | 9.950 | 9.972 | 700 | -0.03(-0.28%) |
May 23, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 2,505 | +0.06(+0.59%) |
May 21, 2019 | 9.941 | 9.941 | 9.941 | 0 | -0.01(-0.09%) | |
May 20, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,946 | -0.00(-0.03%) |
May 17, 2019 | 9.953 | 9.953 | 9.735 | 9.953 | 700 | +0.27(+2.82%) |
May 16, 2019 | 9.310 | 10.00 | 9.310 | 9.680 | 4,944 | -0.41(-4.09%) |
May 15, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 5 | +0.00(+0.00%) |
May 14, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 102 | -0.01(-0.12%) |
May 13, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 76 | +0.00(+0.00%) |
May 10, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
May 09, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 3 | +0.00(+0.00%) |
May 08, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 553 | +0.14(+1.37%) |
May 07, 2019 | 10.15 | 10.15 | 9.850 | 9.968 | 3,392 | +0.26(+2.66%) |
May 06, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | 126 | -0.29(-2.90%) |
May 03, 2019 | 10.05 | 10.05 | 9.950 | 10.00 | 700 | +0.00(+0.00%) |
May 02, 2019 | 10.13 | 10.13 | 10.000 | 10.000 | 1,734 | -0.14(-1.38%) |
May 01, 2019 | 10.15 | 10.15 | 10.14 | 10.14 | 363 | -0.05(-0.49%) |
Apr 30, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 40 | +0.00(+0.00%) |
Apr 29, 2019 | 10.19 | 10.19 | 82 | +0.00(+0.00%) | ||
Apr 26, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 8 | +0.00(+0.00%) |
Apr 24, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 762 | +0.06(+0.58%) |
Apr 23, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 727 | +0.08(+0.80%) |
Apr 22, 2019 | 10.05 | 10.05 | 9 | +0.00(+0.00%) | ||
Apr 18, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 10.15 | 10.15 | 10.05 | 10.05 | 548 | -0.01(-0.09%) |
Apr 16, 2019 | 10.06 | 10.06 | 132 | +0.00(+0.00%) | ||
Apr 15, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 12 | +0.00(+0.00%) |
Apr 12, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.16(-1.58%) |
Apr 10, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 94 | +0.00(+0.00%) |
Apr 09, 2019 | 10.09 | 10.26 | 10.09 | 10.22 | 524 | -0.03(-0.29%) |
Apr 08, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 163 | +0.00(+0.00%) |
Apr 05, 2019 | 10.26 | 10.26 | 10.25 | 10.25 | 300 | +0.25(+2.49%) |
Apr 04, 2019 | 10.23 | 10.23 | 10.00 | 10.00 | 6,808 | +0.04(+0.40%) |
Apr 03, 2019 | 10.05 | 10.13 | 9.950 | 9.961 | 2,190 | -0.05(-0.49%) |
Apr 02, 2019 | 10.01 | 10.01 | 365 | +0.00(+0.00%) |