Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,330.80
-0.40 (-0.02%)
Streaming Realtime Price
Updated: 10:46 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1799
1800
1797
1799
0
+14.30(+0.80%)
Jun 29, 2020
1784
1785
1783
1785
0
-2.70(-0.15%)
Jun 28, 2020
1789
1790
1786
1787
0
+2.50(+0.14%)
Jun 27, 2020
1775
1786
1754
1785
0
+0.00(+0.00%)
Jun 26, 2020
1775
1786
1754
1785
0
+9.00(+0.51%)
Jun 25, 2020
1775
1776
1774
1776
0
+3.90(+0.22%)
Jun 24, 2020
1772
1774
1764
1772
0
-12.60(-0.71%)
Jun 23, 2020
1784
1787
1783
1784
0
+17.40(+0.98%)
Jun 22, 2020
1765
1767
1764
1767
0
+5.50(+0.31%)
Jun 21, 2020
1766
1766
1759
1762
0
+5.40(+0.31%)
Jun 20, 2020
1730
1761
1728
1756
0
+0.00(+0.00%)
Jun 19, 2020
1730
1761
1728
1756
0
+25.00(+1.44%)
Jun 18, 2020
1730
1731
1728
1731
0
-5.10(-0.29%)
Jun 17, 2020
1736
1738
1735
1736
0
+1.20(+0.07%)
Jun 16, 2020
1735
1735
1732
1735
0
+0.70(+0.04%)
Jun 15, 2020
1732
1736
1732
1734
0
-4.00(-0.23%)
Jun 14, 2020
1741
1744
1736
1738
0
+1.10(+0.06%)
Jun 13, 2020
1734
1753
1728
1737
0
+0.00(+0.00%)
Jun 12, 2020
1734
1753
1728
1737
0
+3.20(+0.18%)
Jun 11, 2020
1734
1737
1734
1734
0
-12.50(-0.72%)
Jun 10, 2020
1747
1750
1745
1747
0
+24.90(+1.45%)
Jun 09, 2020
1719
1722
1719
1722
0
+18.20(+1.07%)
Jun 08, 2020
1704
1707
1703
1704
0
+21.30(+1.27%)
Jun 07, 2020
1687
1688
1681
1682
0
-6.40(-0.38%)
Jun 06, 2020
1721
1723
1672
1689
0
+0.00(+0.00%)
Jun 05, 2020
1721
1723
1672
1689
0
-32.60(-1.89%)
Jun 04, 2020
1721
1722
1720
1721
0
+19.90(+1.17%)
Jun 03, 2020
1703
1704
1700
1701
0
-33.40(-1.93%)
Jun 02, 2020
1734
1739
1734
1735
0
-19.50(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.