Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.20	15.55	13.25	13.90	800,530	-2.83(-16.92%)
Jun 29, 2020	16.00	17.93	14.34	16.73	2,635,715	+1.73(+11.53%)
Jun 26, 2020	11.58	15.00	11.35	15.00	2,337,300	+3.42(+29.53%)
Jun 25, 2020	11.15	11.63	10.81	11.58	136,531	+0.48(+4.32%)
Jun 24, 2020	11.89	11.97	10.58	11.10	303,325	-0.74(-6.25%)
Jun 23, 2020	12.68	12.74	11.65	11.84	324,259	-0.57(-4.59%)
Jun 22, 2020	13.50	13.77	11.92	12.41	270,698	-0.65(-4.98%)
Jun 19, 2020	14.70	15.25	12.23	13.06	888,000	-1.69(-11.46%)
Jun 18, 2020	14.90	15.10	13.90	14.75	799,043	+1.16(+8.54%)
Jun 17, 2020	12.70	15.88	12.25	13.59	1,551,301	+2.04(+17.66%)
Jun 16, 2020	11.45	11.86	11.40	11.55	97,323	+0.25(+2.21%)
Jun 15, 2020	11.38	11.55	11.20	11.30	98,256	+0.21(+1.89%)
Jun 12, 2020	11.46	11.46	10.94	11.09	78,200	+0.67(+6.43%)
Jun 11, 2020	10.30	10.44	10.30	10.42	5,517	-0.01(-0.10%)
Jun 10, 2020	10.39	10.44	10.38	10.43	3,299	+0.06(+0.58%)
Jun 09, 2020	10.40	10.40	10.36	10.37	2,576	-0.01(-0.10%)
Jun 08, 2020	10.40	10.40	10.30	10.38	46,054	+0.03(+0.29%)
Jun 05, 2020	10.35	10.35	10.35	10.35	200	-0.06(-0.58%)
Jun 04, 2020	10.55	10.55	10.41	10.41	1,579	+0.02(+0.19%)
Jun 03, 2020	10.39			10.39	78	+0.00(+0.00%)
Jun 02, 2020	10.44	10.45	10.39	10.39	5,116	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.