Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 54.70 | 54.70 | 0 | +0.97(+1.81%) | ||
Jun 29, 2020 | 53.73 | 53.73 | 0 | +0.50(+0.94%) | ||
Jun 26, 2020 | 53.23 | 53.23 | 0 | -1.38(-2.53%) | ||
Jun 25, 2020 | 54.61 | 54.61 | 0 | +0.64(+1.19%) | ||
Jun 24, 2020 | 53.97 | 53.97 | 0 | -1.37(-2.48%) | ||
Jun 23, 2020 | 55.34 | 55.34 | 0 | +0.28(+0.51%) | ||
Jun 22, 2020 | 55.06 | 55.06 | 0 | +0.47(+0.86%) | ||
Jun 19, 2020 | 54.59 | 54.59 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 54.58 | 54.58 | 0 | +0.16(+0.29%) | ||
Jun 17, 2020 | 54.42 | 54.42 | 0 | +0.17(+0.31%) | ||
Jun 16, 2020 | 54.25 | 54.25 | 0 | +0.85(+1.59%) | ||
Jun 15, 2020 | 53.40 | 53.40 | 0 | +0.59(+1.12%) | ||
Jun 12, 2020 | 52.81 | 52.81 | 0 | +0.50(+0.96%) | ||
Jun 11, 2020 | 52.31 | 52.31 | 0 | -2.74(-4.98%) | ||
Jun 10, 2020 | 55.05 | 55.05 | 0 | +0.17(+0.31%) | ||
Jun 09, 2020 | 54.88 | 54.88 | 0 | -0.05(-0.09%) | ||
Jun 08, 2020 | 54.93 | 54.93 | 0 | +0.46(+0.84%) | ||
Jun 05, 2020 | 54.47 | 54.47 | 0 | +1.02(+1.91%) | ||
Jun 04, 2020 | 53.45 | 53.45 | 0 | -0.50(-0.93%) | ||
Jun 03, 2020 | 53.95 | 53.95 | 0 | +0.37(+0.69%) | ||
Jun 02, 2020 | 53.58 | 53.58 | 0 | +0.34(+0.64%) | ||
Jun 01, 2020 | 53.24 | 53.24 | 0 | +0.46(+0.87%) | ||
May 29, 2020 | 52.78 | 52.78 | 0 | +0.54(+1.03%) | ||
May 28, 2020 | 52.24 | 52.24 | 0 | -0.10(-0.19%) | ||
May 27, 2020 | 52.34 | 52.34 | 0 | +0.43(+0.83%) | ||
May 26, 2020 | 51.91 | 51.91 | 0 | +0.11(+0.21%) | ||
May 22, 2020 | 51.80 | 51.80 | 0 | +0.14(+0.27%) | ||
May 21, 2020 | 51.66 | 51.66 | 0 | -0.33(-0.63%) | ||
May 20, 2020 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
May 19, 2020 | 51.13 | 51.13 | 0 | -0.16(-0.31%) | ||
May 18, 2020 | 51.29 | 51.29 | 0 | +1.01(+2.01%) | ||
May 15, 2020 | 50.28 | 50.28 | 0 | +0.47(+0.94%) | ||
May 14, 2020 | 49.81 | 49.81 | 0 | +0.42(+0.85%) | ||
May 13, 2020 | 49.39 | 49.39 | 0 | -0.65(-1.30%) | ||
May 12, 2020 | 50.04 | 50.04 | 0 | -0.90(-1.77%) | ||
May 11, 2020 | 50.94 | 50.94 | 0 | +0.27(+0.53%) | ||
May 08, 2020 | 50.67 | 50.67 | 0 | +0.54(+1.08%) | ||
May 07, 2020 | 50.13 | 50.13 | 0 | +0.69(+1.40%) | ||
May 06, 2020 | 49.44 | 49.44 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 49.43 | 49.43 | 0 | +0.51(+1.04%) | ||
May 04, 2020 | 48.92 | 48.92 | 0 | +0.57(+1.18%) | ||
May 01, 2020 | 48.35 | 48.35 | 0 | -1.26(-2.54%) | ||
Apr 30, 2020 | 49.61 | 49.61 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 49.66 | 49.66 | 0 | +1.38(+2.86%) | ||
Apr 28, 2020 | 48.28 | 48.28 | 0 | -0.69(-1.41%) | ||
Apr 27, 2020 | 48.97 | 48.97 | 0 | +0.48(+0.99%) | ||
Apr 24, 2020 | 48.49 | 48.49 | 0 | +0.53(+1.11%) | ||
Apr 23, 2020 | 47.96 | 47.96 | 0 | +1.24(+2.65%) | ||
Apr 21, 2020 | 46.72 | 46.72 | 0 | -1.47(-3.05%) | ||
Apr 20, 2020 | 48.19 | 48.19 | 0 | -0.43(-0.88%) | ||
Apr 17, 2020 | 48.62 | 48.62 | 0 | +0.93(+1.95%) | ||
Apr 16, 2020 | 47.69 | 47.69 | 0 | +0.60(+1.27%) | ||
Apr 15, 2020 | 47.09 | 47.09 | 0 | -0.40(-0.84%) | ||
Apr 14, 2020 | 47.49 | 47.49 | 0 | +1.48(+3.22%) | ||
Apr 13, 2020 | 46.01 | 46.01 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.94 | 45.94 | 0 | +0.42(+0.92%) | ||
Apr 08, 2020 | 45.52 | 45.52 | 0 | +1.28(+2.89%) | ||
Apr 07, 2020 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | ||
Apr 06, 2020 | 44.29 | 44.29 | 0 | +2.62(+6.29%) | ||
Apr 03, 2020 | 41.67 | 41.67 | 0 | -0.56(-1.33%) | ||
Apr 02, 2020 | 42.23 | 42.23 | 0 | +0.62(+1.49%) |