Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.89	68.55	67.53	68.24	435,277	+0.35(+0.52%)
Jun 29, 2021	69.62	69.90	67.84	67.89	344,446	-1.02(-1.48%)
Jun 28, 2021	68.35	69.02	67.52	68.91	457,440	+1.22(+1.80%)
Jun 25, 2021	67.64	68.16	66.92	67.69	1,939,711	+0.50(+0.74%)
Jun 24, 2021	67.10	67.47	66.59	67.19	281,129	+0.89(+1.35%)
Jun 23, 2021	66.70	67.42	65.57	66.30	349,068	+0.05(+0.07%)
Jun 22, 2021	66.11	66.84	65.11	66.25	257,340	-0.17(-0.25%)
Jun 21, 2021	64.62	66.64	64.04	66.41	335,147	+2.25(+3.50%)
Jun 18, 2021	66.29	66.52	63.73	64.17	846,810	-2.76(-4.12%)
Jun 17, 2021	66.33	67.35	65.52	66.92	527,725	+0.40(+0.60%)
Jun 16, 2021	66.69	67.46	65.99	66.52	367,248	+0.02(+0.03%)
Jun 15, 2021	68.64	68.66	66.32	66.50	391,366	-2.16(-3.14%)
Jun 14, 2021	70.28	70.45	68.30	68.66	302,185	-1.06(-1.52%)
Jun 11, 2021	69.92	70.56	69.46	69.72	226,366	+0.23(+0.32%)
Jun 10, 2021	69.17	69.95	68.45	69.49	224,067	+0.55(+0.80%)
Jun 09, 2021	70.45	70.70	68.16	68.95	333,555	-0.79(-1.13%)
Jun 08, 2021	68.66	69.95	67.91	69.73	696,297	+2.00(+2.96%)
Jun 07, 2021	67.14	68.16	66.45	67.73	364,272	+0.38(+0.57%)
Jun 04, 2021	67.41	67.90	66.74	67.35	302,189	-0.08(-0.12%)
Jun 03, 2021	67.48	68.36	66.77	67.42	386,159	-0.25(-0.36%)
Jun 02, 2021	67.41	68.11	66.67	67.67	398,744	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.