Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.632 | 7.790 | 7.632 | 7.664 | 195,559 | +0.03(+0.41%) |
Jun 29, 2021 | 7.606 | 7.679 | 7.606 | 7.632 | 90,029 | +0.03(+0.42%) |
Jun 28, 2021 | 7.579 | 7.648 | 7.579 | 7.600 | 100,365 | +0.03(+0.35%) |
Jun 25, 2021 | 7.632 | 7.632 | 7.569 | 7.574 | 32,161 | -0.01(-0.07%) |
Jun 24, 2021 | 7.595 | 7.669 | 7.543 | 7.579 | 54,942 | -0.07(-0.96%) |
Jun 23, 2021 | 7.579 | 7.674 | 7.579 | 7.653 | 121,776 | +0.07(+0.97%) |
Jun 22, 2021 | 7.579 | 7.632 | 7.553 | 7.579 | 110,721 | +0.00(+0.00%) |
Jun 21, 2021 | 7.606 | 7.630 | 7.543 | 7.579 | 66,646 | +0.03(+0.35%) |
Jun 18, 2021 | 7.619 | 7.645 | 7.537 | 7.553 | 75,357 | -0.05(-0.69%) |
Jun 17, 2021 | 7.627 | 7.681 | 7.569 | 7.606 | 105,810 | -0.02(-0.28%) |
Jun 16, 2021 | 7.495 | 7.658 | 7.490 | 7.627 | 138,330 | +0.14(+1.83%) |
Jun 15, 2021 | 7.602 | 7.602 | 7.478 | 7.490 | 676,919 | -0.08(-1.04%) |
Jun 14, 2021 | 7.637 | 7.764 | 7.437 | 7.569 | 268,818 | -0.10(-1.30%) |
Jun 11, 2021 | 7.658 | 7.758 | 7.611 | 7.669 | 298,473 | -0.09(-1.15%) |
Jun 10, 2021 | 7.977 | 7.997 | 7.738 | 7.758 | 486,248 | -0.24(-3.05%) |
Jun 09, 2021 | 8.149 | 8.149 | 7.901 | 8.002 | 402,102 | -0.10(-1.25%) |
Jun 08, 2021 | 8.231 | 8.231 | 8.045 | 8.104 | 228,521 | -0.08(-0.93%) |
Jun 07, 2021 | 8.185 | 8.252 | 8.073 | 8.180 | 366,972 | +0.07(+0.88%) |
Jun 04, 2021 | 8.083 | 8.225 | 7.972 | 8.109 | 266,867 | +0.07(+0.88%) |
Jun 03, 2021 | 7.845 | 8.114 | 7.769 | 8.038 | 276,441 | +0.19(+2.46%) |
Jun 02, 2021 | 7.672 | 7.885 | 7.622 | 7.845 | 343,616 | +0.18(+2.32%) |
Jun 01, 2021 | 7.515 | 7.667 | 7.484 | 7.667 | 314,109 | +0.23(+3.14%) |
May 28, 2021 | 7.393 | 7.464 | 7.378 | 7.433 | 105,359 | +0.09(+1.24%) |
May 27, 2021 | 7.312 | 7.413 | 7.286 | 7.342 | 220,427 | +0.06(+0.84%) |
May 26, 2021 | 7.261 | 7.281 | 7.235 | 7.281 | 103,059 | +0.02(+0.28%) |
May 25, 2021 | 7.291 | 7.306 | 7.235 | 7.261 | 71,500 | +0.01(+0.14%) |
May 24, 2021 | 7.210 | 7.266 | 7.183 | 7.251 | 104,824 | +0.02(+0.21%) |
May 21, 2021 | 7.108 | 7.235 | 7.083 | 7.235 | 161,828 | +0.13(+1.79%) |
May 20, 2021 | 7.108 | 7.190 | 7.012 | 7.108 | 168,251 | +0.03(+0.36%) |
May 19, 2021 | 6.961 | 7.225 | 6.829 | 7.083 | 266,040 | +0.12(+1.75%) |
May 18, 2021 | 7.002 | 7.013 | 6.915 | 6.961 | 79,679 | -0.04(-0.58%) |
May 17, 2021 | 6.880 | 7.012 | 6.880 | 7.002 | 97,808 | +0.16(+2.30%) |
May 14, 2021 | 6.905 | 6.931 | 6.672 | 6.844 | 198,171 | -0.08(-1.10%) |
May 13, 2021 | 6.936 | 6.997 | 6.880 | 6.921 | 70,698 | -0.06(-0.87%) |
May 12, 2021 | 7.124 | 7.159 | 6.905 | 6.982 | 211,119 | -0.11(-1.57%) |
May 11, 2021 | 7.174 | 7.251 | 7.058 | 7.093 | 404,347 | -0.10(-1.37%) |
May 10, 2021 | 7.185 | 7.312 | 7.165 | 7.192 | 148,779 | +0.03(+0.35%) |
May 07, 2021 | 7.139 | 7.274 | 7.136 | 7.166 | 589,064 | +0.05(+0.74%) |
May 06, 2021 | 7.230 | 7.276 | 7.108 | 7.114 | 140,099 | -0.11(-1.55%) |
May 05, 2021 | 7.114 | 7.362 | 7.114 | 7.225 | 82,182 | +0.14(+1.93%) |
May 04, 2021 | 7.337 | 7.337 | 6.971 | 7.088 | 160,076 | -0.24(-3.26%) |
May 03, 2021 | 7.383 | 7.408 | 7.286 | 7.327 | 96,745 | -0.06(-0.82%) |
Apr 30, 2021 | 7.398 | 7.444 | 7.362 | 7.388 | 43,525 | +0.02(+0.28%) |
Apr 29, 2021 | 7.388 | 7.433 | 7.337 | 7.367 | 105,901 | -0.03(-0.41%) |
Apr 28, 2021 | 7.418 | 7.479 | 7.372 | 7.398 | 68,853 | +0.03(+0.34%) |
Apr 27, 2021 | 7.489 | 7.525 | 7.365 | 7.372 | 790,142 | -0.10(-1.29%) |
Apr 26, 2021 | 7.555 | 7.652 | 7.449 | 7.469 | 76,227 | -0.12(-1.61%) |
Apr 23, 2021 | 7.616 | 7.708 | 7.570 | 7.591 | 40,768 | -0.03(-0.33%) |
Apr 22, 2021 | 7.713 | 7.713 | 7.464 | 7.616 | 56,723 | -0.05(-0.60%) |
Apr 21, 2021 | 7.525 | 7.738 | 7.474 | 7.662 | 117,391 | +0.18(+2.37%) |
Apr 20, 2021 | 7.560 | 7.600 | 7.388 | 7.484 | 119,585 | -0.11(-1.40%) |
Apr 19, 2021 | 7.581 | 7.626 | 7.545 | 7.591 | 105,893 | +0.02(+0.20%) |
Apr 16, 2021 | 7.494 | 7.621 | 7.489 | 7.576 | 123,486 | +0.06(+0.81%) |
Apr 15, 2021 | 7.601 | 7.621 | 7.504 | 7.515 | 92,461 | -0.06(-0.74%) |
Apr 14, 2021 | 7.535 | 7.591 | 7.490 | 7.570 | 51,923 | +0.02(+0.20%) |
Apr 13, 2021 | 7.616 | 7.616 | 7.504 | 7.555 | 89,213 | -0.02(-0.27%) |
Apr 12, 2021 | 7.631 | 7.636 | 7.520 | 7.576 | 45,930 | -0.02(-0.27%) |
Apr 09, 2021 | 7.606 | 7.616 | 7.504 | 7.596 | 72,477 | +0.04(+0.47%) |
Apr 08, 2021 | 7.697 | 7.703 | 7.540 | 7.560 | 115,187 | -0.09(-1.13%) |
Apr 07, 2021 | 7.565 | 7.692 | 7.540 | 7.647 | 119,226 | +0.11(+1.41%) |
Apr 06, 2021 | 7.565 | 7.661 | 7.480 | 7.540 | 40,648 | -0.03(-0.34%) |
Apr 05, 2021 | 7.667 | 7.667 | 7.540 | 7.565 | 85,272 | -0.02(-0.27%) |