Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.56	77.51	74.16	77.41	1,162,272	+1.75(+2.31%)
Jun 29, 2022	75.95	78.28	75.34	75.66	2,758,250	+4.24(+5.93%)
Jun 28, 2022	73.21	73.59	71.24	71.42	291,254	-1.78(-2.43%)
Jun 27, 2022	71.29	74.19	70.85	73.20	559,661	+2.16(+3.05%)
Jun 24, 2022	70.55	71.49	69.44	71.04	1,268,804	+1.28(+1.84%)
Jun 23, 2022	69.02	70.45	68.35	69.75	3,505,723	+1.15(+1.67%)
Jun 22, 2022	69.96	71.19	66.47	68.60	2,345,335	-5.45(-7.36%)
Jun 21, 2022	73.30	74.34	72.76	74.06	306,081	+1.29(+1.78%)
Jun 17, 2022	73.15	74.12	71.37	72.76	455,511	+0.03(+0.04%)
Jun 16, 2022	74.23	74.92	72.07	72.73	400,578	-2.85(-3.76%)
Jun 15, 2022	74.20	76.70	73.96	75.58	346,160	+2.19(+2.99%)
Jun 14, 2022	74.61	74.61	72.61	73.39	361,885	-1.40(-1.88%)
Jun 13, 2022	77.04	77.21	74.28	74.79	334,613	-4.50(-5.67%)
Jun 10, 2022	81.30	81.51	79.25	79.28	310,839	-2.58(-3.15%)
Jun 09, 2022	81.40	83.72	81.40	81.86	201,630	-0.07(-0.08%)
Jun 08, 2022	82.11	82.64	81.27	81.93	425,606	-0.24(-0.29%)
Jun 07, 2022	80.63	82.48	80.63	82.17	196,049	+1.21(+1.49%)
Jun 06, 2022	82.20	82.78	79.69	80.96	273,274	-0.68(-0.83%)
Jun 03, 2022	80.96	82.43	80.69	81.65	247,451	-0.33(-0.40%)
Jun 02, 2022	82.09	83.40	81.27	81.97	285,690	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.