Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.82 | 71.04 | 69.53 | 70.45 | 0 | +0.66(+0.95%) |
Jun 29, 2023 | 69.82 | 69.82 | 69.74 | 69.79 | 0 | +0.47(+0.68%) |
Jun 28, 2023 | 69.25 | 69.34 | 69.13 | 69.32 | 0 | +1.44(+2.12%) |
Jun 27, 2023 | 68.01 | 68.05 | 67.86 | 67.88 | 0 | -1.54(-2.22%) |
Jun 26, 2023 | 69.49 | 69.53 | 69.41 | 69.42 | 0 | -0.54(-0.77%) |
Jun 25, 2023 | 69.84 | 70.11 | 69.41 | 69.96 | 0 | +0.46(+0.66%) |
Jun 24, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.04(+0.06%) |
Jun 22, 2023 | 69.53 | 69.65 | 69.43 | 69.46 | 0 | -3.06(-4.22%) |
Jun 21, 2023 | 72.43 | 72.54 | 72.39 | 72.52 | 0 | +2.02(+2.87%) |
Jun 19, 2023 | 70.50 | 0 | -0.91(-1.27%) | |||
Jun 18, 2023 | 71.45 | 71.50 | 71.40 | 71.41 | 0 | -0.03(-0.04%) |
Jun 17, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.86(+1.22%) |
Jun 15, 2023 | 70.55 | 70.60 | 70.48 | 70.58 | 0 | +2.08(+3.04%) |
Jun 14, 2023 | 68.70 | 68.74 | 68.50 | 68.50 | 0 | -0.70(-1.01%) |
Jun 13, 2023 | 69.35 | 69.35 | 69.14 | 69.20 | 0 | +1.82(+2.70%) |
Jun 12, 2023 | 67.31 | 67.43 | 67.21 | 67.38 | 0 | -2.55(-3.65%) |
Jun 11, 2023 | 70.27 | 70.33 | 69.90 | 69.93 | 0 | -0.42(-0.60%) |
Jun 10, 2023 | 70.94 | 71.77 | 70.10 | 70.35 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 70.94 | 71.77 | 70.10 | 70.35 | 0 | -0.61(-0.86%) |
Jun 08, 2023 | 70.94 | 71.06 | 70.91 | 70.96 | 0 | -1.49(-2.06%) |
Jun 07, 2023 | 72.47 | 72.54 | 72.42 | 72.45 | 0 | +0.75(+1.05%) |
Jun 06, 2023 | 71.56 | 71.72 | 71.52 | 71.70 | 0 | -0.20(-0.28%) |
Jun 05, 2023 | 71.99 | 72.00 | 71.82 | 71.90 | 0 | -1.62(-2.20%) |
Jun 04, 2023 | 75.03 | 75.06 | 73.30 | 73.52 | 0 | +1.65(+2.30%) |
Jun 03, 2023 | 70.21 | 72.17 | 70.00 | 71.87 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 70.21 | 72.17 | 70.00 | 71.87 | 0 | +1.76(+2.51%) |