Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1714
1714
1714
1714
0
+31.68(+1.88%)
Jun 29, 2023
1680
1703
1679
1682
0
-9.05(-0.54%)
Jun 28, 2023
1719
1720
1679
1691
0
-28.29(-1.64%)
Jun 27, 2023
1704
1720
1704
1720
0
+18.11(+1.06%)
Jun 26, 2023
1710
1713
1702
1702
0
-11.32(-0.66%)
Jun 23, 2023
1688
1725
1679
1713
0
+30.55(+1.82%)
Jun 22, 2023
1715
1715
1682
1682
0
-32.81(-1.91%)
Jun 21, 2023
1722
1725
1713
1715
0
-7.92(-0.46%)
Jun 20, 2023
1720
1723
1704
1723
0
+18.10(+1.06%)
Jun 19, 2023
1715
1715
1704
1705
0
-10.18(-0.59%)
Jun 16, 2023
1724
1725
1715
1715
0
+0.00(+0.00%)
Jun 15, 2023
1715
1724
1715
1715
0
+3.39(+0.20%)
Jun 14, 2023
1731
1733
1705
1712
0
-19.23(-1.11%)
Jun 13, 2023
1732
1732
1730
1731
0
+1.13(+0.07%)
Jun 12, 2023
1737
1742
1730
1730
0
-6.79(-0.39%)
Jun 09, 2023
1733
1741
1730
1737
0
-2.26(-0.13%)
Jun 08, 2023
1724
1747
1723
1739
0
+16.97(+0.99%)
Jun 07, 2023
1745
1749
1720
1722
0
-21.50(-1.23%)
Jun 06, 2023
1764
1770
1732
1744
0
-6.78(-0.39%)
Jun 05, 2023
1740
1767
1725
1750
0
+35.07(+2.04%)
Jun 02, 2023
1677
1728
1677
1715
0
+29.42(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.