Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.24 | 88.38 | 86.68 | 87.10 | 26,413 | +1.20(+1.40%) |
Jun 29, 2023 | 83.92 | 86.02 | 83.57 | 85.90 | 16,983 | +2.48(+2.98%) |
Jun 28, 2023 | 84.78 | 84.88 | 82.99 | 83.42 | 26,035 | -3.01(-3.48%) |
Jun 27, 2023 | 88.97 | 89.12 | 84.76 | 86.43 | 28,119 | -2.12(-2.40%) |
Jun 26, 2023 | 88.07 | 89.52 | 86.86 | 88.55 | 17,043 | -0.14(-0.15%) |
Jun 23, 2023 | 87.93 | 89.43 | 87.14 | 88.69 | 43,707 | -0.57(-0.63%) |
Jun 22, 2023 | 89.68 | 89.68 | 87.61 | 89.25 | 31,763 | -1.95(-2.14%) |
Jun 21, 2023 | 88.81 | 91.80 | 88.81 | 91.20 | 57,521 | +2.37(+2.67%) |
Jun 20, 2023 | 88.96 | 89.16 | 87.36 | 88.83 | 38,588 | +1.98(+2.28%) |
Jun 16, 2023 | 86.20 | 88.39 | 85.72 | 86.84 | 75,264 | -1.78(-2.01%) |
Jun 15, 2023 | 88.34 | 89.14 | 87.52 | 88.63 | 79,402 | +22.91(+34.85%) |
May 08, 2023 | 67.12 | 67.67 | 65.18 | 65.72 | 49,978 | -0.57(-0.86%) |
May 05, 2023 | 63.01 | 66.80 | 62.39 | 66.29 | 75,211 | +4.70(+7.63%) |
May 04, 2023 | 62.33 | 62.74 | 59.44 | 61.59 | 60,586 | +0.30(+0.49%) |
May 03, 2023 | 60.53 | 61.95 | 59.91 | 61.29 | 47,500 | +1.34(+2.23%) |
May 02, 2023 | 62.72 | 62.74 | 59.48 | 59.95 | 74,079 | -3.24(-5.13%) |
May 01, 2023 | 63.78 | 64.61 | 62.75 | 63.20 | 17,493 | -1.07(-1.66%) |
Apr 28, 2023 | 62.60 | 64.56 | 62.06 | 64.27 | 56,384 | +1.13(+1.78%) |
Apr 27, 2023 | 62.09 | 63.16 | 61.39 | 63.14 | 73,650 | +2.50(+4.13%) |
Apr 26, 2023 | 61.78 | 61.97 | 60.55 | 60.64 | 46,434 | -0.75(-1.22%) |
Apr 25, 2023 | 61.84 | 62.04 | 60.62 | 61.39 | 59,282 | -1.75(-2.78%) |
Apr 24, 2023 | 62.33 | 63.80 | 61.43 | 63.14 | 49,602 | +1.16(+1.86%) |
Apr 21, 2023 | 62.71 | 62.71 | 60.88 | 61.99 | 42,410 | -1.25(-1.98%) |
Apr 20, 2023 | 62.50 | 64.32 | 62.36 | 63.24 | 73,571 | +1.08(+1.73%) |
Apr 19, 2023 | 64.77 | 64.77 | 62.03 | 62.16 | 203,534 | -5.88(-8.64%) |
Apr 18, 2023 | 66.95 | 68.46 | 66.26 | 68.04 | 76,768 | -0.98(-1.43%) |
Apr 17, 2023 | 69.78 | 69.88 | 68.26 | 69.02 | 50,480 | -0.74(-1.06%) |
Apr 14, 2023 | 66.51 | 69.98 | 66.45 | 69.76 | 90,891 | +0.29(+0.42%) |
Apr 13, 2023 | 69.49 | 71.04 | 69.31 | 69.48 | 56,125 | -0.30(-0.43%) |
Apr 12, 2023 | 69.71 | 72.08 | 68.94 | 69.77 | 166,165 | +2.59(+3.85%) |
Apr 11, 2023 | 65.28 | 67.75 | 65.10 | 67.18 | 200,861 | +6.41(+10.55%) |
Apr 10, 2023 | 60.03 | 60.81 | 60.01 | 60.77 | 42,986 | +1.17(+1.97%) |
Apr 06, 2023 | 59.90 | 60.01 | 58.93 | 59.60 | 29,862 | -0.67(-1.12%) |
Apr 05, 2023 | 60.75 | 61.30 | 58.77 | 60.27 | 58,739 | -0.41(-0.68%) |
Apr 04, 2023 | 61.50 | 62.30 | 60.07 | 60.69 | 52,284 | +0.13(+0.21%) |