Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.390 | 8.450 | 8.375 | 8.390 | 16,336 | +0.10(+1.21%) |
Jun 29, 2023 | 8.300 | 8.320 | 8.260 | 8.290 | 13,970 | +0.38(+4.78%) |
Jun 28, 2023 | 7.900 | 7.960 | 7.900 | 7.912 | 9,964 | -0.01(-0.10%) |
Jun 27, 2023 | 7.850 | 7.930 | 7.840 | 7.920 | 12,834 | +0.19(+2.46%) |
Jun 26, 2023 | 7.720 | 7.760 | 7.670 | 7.730 | 10,056 | +0.00(+0.00%) |
Jun 23, 2023 | 7.770 | 7.770 | 7.650 | 7.730 | 10,206 | +0.01(+0.13%) |
Jun 22, 2023 | 7.679 | 7.730 | 7.679 | 7.720 | 13,923 | -0.08(-1.03%) |
Jun 21, 2023 | 7.860 | 7.860 | 7.780 | 7.800 | 17,496 | +0.09(+1.17%) |
Jun 20, 2023 | 7.673 | 7.720 | 7.673 | 7.710 | 6,403 | -0.27(-3.38%) |
Jun 16, 2023 | 8.010 | 8.010 | 7.928 | 7.980 | 11,877 | +0.03(+0.38%) |
Jun 15, 2023 | 7.820 | 7.960 | 7.670 | 7.950 | 11,839 | +0.81(+11.34%) |
May 08, 2023 | 7.162 | 7.180 | 7.080 | 7.140 | 25,790 | -0.05(-0.70%) |
May 05, 2023 | 7.120 | 7.230 | 7.120 | 7.190 | 46,531 | +0.32(+4.66%) |
May 04, 2023 | 6.950 | 6.950 | 6.825 | 6.870 | 18,096 | -0.21(-3.03%) |
May 03, 2023 | 7.110 | 7.180 | 7.060 | 7.085 | 8,620 | -0.17(-2.28%) |
May 02, 2023 | 7.190 | 7.250 | 7.160 | 7.250 | 8,690 | -0.08(-1.09%) |
May 01, 2023 | 7.270 | 7.430 | 7.270 | 7.330 | 46,831 | -0.02(-0.27%) |
Apr 28, 2023 | 7.260 | 7.390 | 7.260 | 7.350 | 14,099 | +0.08(+1.10%) |
Apr 27, 2023 | 7.290 | 7.290 | 7.210 | 7.270 | 21,295 | +0.13(+1.82%) |
Apr 26, 2023 | 7.202 | 7.230 | 7.135 | 7.140 | 5,434 | -0.02(-0.28%) |
Apr 25, 2023 | 7.202 | 7.240 | 7.160 | 7.160 | 14,094 | -0.09(-1.24%) |
Apr 24, 2023 | 7.225 | 7.255 | 7.225 | 7.250 | 11,937 | -0.03(-0.41%) |
Apr 21, 2023 | 7.140 | 7.290 | 7.140 | 7.280 | 10,693 | -0.11(-1.49%) |
Apr 20, 2023 | 7.310 | 7.440 | 7.310 | 7.390 | 40,361 | -0.61(-7.63%) |
Apr 19, 2023 | 7.810 | 8.020 | 7.810 | 8.000 | 8,012 | -0.04(-0.50%) |
Apr 18, 2023 | 8.030 | 8.050 | 8.014 | 8.040 | 20,677 | +0.09(+1.13%) |
Apr 17, 2023 | 7.905 | 7.970 | 7.905 | 7.950 | 8,855 | -0.36(-4.39%) |
Apr 14, 2023 | 8.455 | 8.455 | 8.280 | 8.315 | 7,265 | -0.02(-0.18%) |
Apr 13, 2023 | 8.280 | 8.340 | 8.270 | 8.330 | 10,357 | +0.23(+2.81%) |
Apr 12, 2023 | 8.075 | 8.155 | 8.070 | 8.102 | 10,523 | +0.07(+0.90%) |
Apr 11, 2023 | 8.000 | 8.050 | 7.990 | 8.030 | 20,863 | +0.25(+3.21%) |
Apr 10, 2023 | 7.895 | 8.060 | 7.780 | 7.780 | 26,841 | -0.20(-2.51%) |
Apr 06, 2023 | 7.850 | 8.050 | 7.850 | 7.980 | 8,159 | +0.02(+0.25%) |
Apr 05, 2023 | 7.990 | 8.000 | 7.910 | 7.960 | 12,381 | -0.36(-4.33%) |
Apr 04, 2023 | 8.540 | 8.552 | 8.320 | 8.320 | 13,946 | -0.01(-0.12%) |