Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.530	0	+0.04(+1.61%)
Jun 29, 2023	2.360	2.500	2.350	2.490	109,707	+0.13(+5.51%)
Jun 28, 2023	2.300	2.400	2.290	2.360	30,034	+0.12(+5.36%)
Jun 27, 2023	2.240	2.320	2.230	2.240	10,908	+0.03(+1.36%)
Jun 26, 2023	2.350	2.360	2.210	2.210	8,826	-0.06(-2.64%)
Jun 23, 2023	2.450	2.450	2.230	2.270	33,104	-0.20(-8.10%)
Jun 22, 2023	2.450	2.470	2.400	2.470	65,836	+0.02(+0.82%)
Jun 21, 2023	2.350	2.460	2.350	2.450	94,567	+0.08(+3.38%)
Jun 20, 2023	2.200	2.430	2.190	2.370	90,707	+0.17(+7.73%)
Jun 19, 2023	2.300	2.300	2.030	2.200	22,900	-0.05(-2.22%)
Jun 16, 2023	1.960	2.270	1.960	2.250	83,505	+0.21(+10.29%)
Jun 15, 2023	1.870	2.090	1.870	2.040	13,977	+0.16(+8.51%)
Jun 14, 2023	1.940	1.940	1.860	1.880	7,319	+0.02(+1.08%)
Jun 13, 2023	1.800	1.860	1.770	1.860	12,458	+0.06(+3.33%)
Jun 12, 2023	1.870	1.870	1.770	1.800	4,111	-0.07(-3.74%)
Jun 09, 2023	1.820	1.880	1.820	1.870	1,100	+0.02(+1.08%)
Jun 08, 2023	1.720	1.850	1.720	1.850	15,922	+0.07(+3.93%)
Jun 07, 2023	1.740	1.830	1.700	1.780	65,250	+0.03(+1.71%)
Jun 06, 2023	1.730	1.780	1.690	1.750	47,587	+0.04(+2.34%)
Jun 05, 2023	1.790	1.790	1.700	1.710	24,637	+0.02(+1.18%)
Jun 02, 2023	1.720	1.720	1.670	1.690	2,326	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.