Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 1.780 1.780 1.700 1.700 1,800 -0.07(-3.95%)
May 31, 2023 1.790 1.800 1.710 1.770 212,523 +0.00(+0.00%)
May 30, 2023 1.800 1.800 1.740 1.770 22,051 +0.02(+1.14%)
May 29, 2023 1.730 1.750 1.730 1.750 1,200 -0.02(-1.13%)
May 26, 2023 1.650 1.780 1.650 1.770 35,707 +0.14(+8.59%)
May 25, 2023 1.610 1.630 1.610 1.630 5,605 +0.01(+0.62%)
May 24, 2023 1.590 1.620 1.560 1.620 14,506 +0.03(+1.89%)
May 23, 2023 1.570 1.630 1.570 1.590 8,098 -0.01(-0.63%)
May 19, 2023 1.600 0 +0.03(+1.91%)
May 18, 2023 1.600 1.640 1.560 1.570 13,677 -0.05(-3.09%)
May 17, 2023 1.620 1.620 1.620 1.620 4,400 +0.00(+0.00%)
May 16, 2023 1.580 1.630 1.580 1.620 15,615 +0.03(+1.89%)
May 15, 2023 1.650 1.650 1.500 1.590 14,783 -0.06(-3.64%)
May 12, 2023 1.580 1.670 1.580 1.650 13,233 +0.09(+5.77%)
May 11, 2023 1.640 1.640 1.490 1.560 17,416 -0.08(-4.88%)
May 10, 2023 1.610 1.640 1.600 1.640 10,301 +0.06(+3.80%)
May 09, 2023 1.590 1.610 1.580 1.580 8,415 -0.05(-3.07%)
May 08, 2023 1.630 1.630 1.580 1.630 13,582 -0.02(-1.21%)
May 05, 2023 1.630 1.650 1.620 1.650 14,015 +0.03(+1.85%)
May 04, 2023 1.620 1.660 1.620 1.620 13,915 +0.00(+0.00%)
May 03, 2023 1.640 1.680 1.620 1.620 11,115 -0.02(-1.22%)
May 02, 2023 1.620 1.660 1.610 1.640 13,100 +0.01(+0.61%)
Apr 28, 2023 1.630 5 +0.00(+0.00%)
Apr 27, 2023 1.650 1.650 1.620 1.630 9,715 +0.01(+0.62%)
Apr 26, 2023 1.620 1.660 1.620 1.620 3,515 +0.00(+0.00%)
Apr 24, 2023 1.620 0 -0.03(-1.82%)
Apr 21, 2023 1.630 1.650 1.620 1.650 3,200 +0.04(+2.48%)
Apr 20, 2023 1.620 1.620 1.610 1.610 3,300 -0.02(-1.23%)
Apr 19, 2023 1.640 1.640 1.600 1.630 5,515 +0.00(+0.00%)
Apr 18, 2023 1.750 1.750 1.630 1.630 4,615 -0.14(-7.91%)
Apr 17, 2023 1.800 1.810 1.760 1.770 27,615 -0.01(-0.56%)
Apr 14, 2023 1.850 1.850 1.760 1.780 25,281 +0.00(+0.00%)
Apr 13, 2023 1.680 1.780 1.680 1.780 32,728 +0.06(+3.49%)
Apr 12, 2023 1.690 1.720 1.650 1.720 20,992 +0.07(+4.24%)
Apr 11, 2023 1.660 1.680 1.630 1.650 18,607 -0.01(-0.60%)
Apr 10, 2023 1.630 1.680 1.600 1.660 32,842 +0.07(+4.40%)
Apr 06, 2023 1.590 0 -0.03(-1.85%)
Apr 05, 2023 1.630 1.630 1.600 1.620 3,300 +0.03(+1.89%)
Apr 04, 2023 1.610 1.720 1.590 1.590 12,505 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.