Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 33.57 | 33.61 | 33.43 | 33.49 | 12,644 | +0.07(+0.21%) |
May 09, 2024 | 33.28 | 33.44 | 33.28 | 33.42 | 2,651 | +0.12(+0.38%) |
May 08, 2024 | 33.17 | 33.31 | 33.17 | 33.30 | 12,496 | +0.01(+0.03%) |
May 07, 2024 | 33.26 | 33.32 | 33.24 | 33.28 | 7,438 | +0.10(+0.30%) |
May 06, 2024 | 33.09 | 33.19 | 33.09 | 33.19 | 7,914 | +0.23(+0.68%) |
May 03, 2024 | 32.85 | 32.96 | 32.84 | 32.96 | 4,396 | +0.13(+0.40%) |
May 02, 2024 | 32.86 | 32.86 | 32.67 | 32.83 | 3,953 | +0.30(+0.94%) |
May 01, 2024 | 32.58 | 32.75 | 32.49 | 32.53 | 10,760 | -0.08(-0.25%) |
Apr 30, 2024 | 32.76 | 32.76 | 32.61 | 32.61 | 3,177 | -0.21(-0.63%) |
Apr 29, 2024 | 32.81 | 32.85 | 32.77 | 32.81 | 6,475 | +0.05(+0.17%) |
Apr 26, 2024 | 32.66 | 32.76 | 32.66 | 32.76 | 5,070 | +0.37(+1.16%) |
Apr 25, 2024 | 32.26 | 32.42 | 32.22 | 32.38 | 7,594 | -0.13(-0.41%) |
Apr 24, 2024 | 32.54 | 32.56 | 32.41 | 32.52 | 11,338 | +0.03(+0.09%) |
Apr 23, 2024 | 32.29 | 32.51 | 32.29 | 32.49 | 5,492 | +0.20(+0.62%) |
Apr 22, 2024 | 32.08 | 32.33 | 32.08 | 32.29 | 3,566 | +0.37(+1.16%) |
Apr 19, 2024 | 31.95 | 31.98 | 31.86 | 31.92 | 12,363 | -0.04(-0.14%) |
Apr 18, 2024 | 31.96 | 32.09 | 31.93 | 31.96 | 6,250 | +0.03(+0.08%) |
Apr 17, 2024 | 32.15 | 32.15 | 31.90 | 31.94 | 5,995 | -0.07(-0.21%) |
Apr 16, 2024 | 32.05 | 32.05 | 31.89 | 32.00 | 5,086 | -0.28(-0.85%) |
Apr 15, 2024 | 32.66 | 32.66 | 32.25 | 32.28 | 4,006 | -0.06(-0.19%) |
Apr 12, 2024 | 32.51 | 32.51 | 32.31 | 32.34 | 5,006 | -0.43(-1.31%) |
Apr 11, 2024 | 32.76 | 32.77 | 32.54 | 32.77 | 10,186 | +0.16(+0.50%) |
Apr 10, 2024 | 32.57 | 32.68 | 32.56 | 32.61 | 10,492 | -0.16(-0.50%) |
Apr 09, 2024 | 32.98 | 32.98 | 32.64 | 32.77 | 6,447 | +0.01(+0.03%) |
Apr 08, 2024 | 32.75 | 32.83 | 32.75 | 32.76 | 4,186 | +0.15(+0.46%) |
Apr 05, 2024 | 32.51 | 32.64 | 32.50 | 32.61 | 14,757 | +0.10(+0.31%) |
Apr 04, 2024 | 32.88 | 32.91 | 32.48 | 32.51 | 44,300 | -0.20(-0.62%) |
Apr 03, 2024 | 32.62 | 32.75 | 32.62 | 32.71 | 3,959 | +0.03(+0.09%) |
Apr 02, 2024 | 32.70 | 32.70 | 32.61 | 32.68 | 5,916 | -0.22(-0.67%) |