Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	41.27	41.29	41.14	41.26	11,185	-0.31(-0.75%)
Dec 15, 2025	41.66	41.66	41.46	41.57	13,409	+0.08(+0.19%)
Dec 12, 2025	41.72	41.72	41.32	41.49	7,847	-0.25(-0.60%)
Dec 11, 2025	41.45	41.74	41.44	41.74	12,008	+0.16(+0.38%)
Dec 10, 2025	41.37	41.69	41.32	41.58	18,484	+0.23(+0.56%)
Dec 09, 2025	41.48	41.48	41.33	41.35	26,120	-0.05(-0.12%)
Dec 08, 2025	41.41	41.44	41.31	41.40	8,833	-0.07(-0.17%)
Dec 05, 2025	41.50	41.56	41.41	41.47	68,253	+0.09(+0.22%)
Dec 04, 2025	41.31	41.38	41.25	41.38	10,031	+0.16(+0.39%)
Dec 03, 2025	41.03	41.22	41.00	41.22	12,870	+0.15(+0.35%)
Dec 02, 2025	41.17	41.17	41.04	41.07	6,708	+0.05(+0.13%)
Dec 01, 2025	40.99	41.16	40.96	41.02	20,922	-0.16(-0.40%)
Nov 28, 2025	41.15	41.18	41.13	41.18	2,499	+0.10(+0.26%)
Nov 26, 2025	40.93	41.11	40.91	41.08	18,723	+0.34(+0.82%)
Nov 25, 2025	40.57	40.99	40.40	40.74	12,902	+0.26(+0.65%)
Nov 24, 2025	40.21	40.50	40.21	40.48	11,450	+0.18(+0.45%)
Nov 21, 2025	40.04	40.31	39.91	40.30	9,595	+0.43(+1.07%)
Nov 20, 2025	40.75	40.75	39.87	39.87	10,158	-0.50(-1.23%)
Nov 19, 2025	40.31	40.51	40.23	40.37	30,476	+0.06(+0.16%)
Nov 18, 2025	40.15	40.39	40.06	40.31	27,039	-0.37(-0.91%)
Nov 17, 2025	41.10	41.11	40.63	40.68	53,533	-0.48(-1.16%)
Nov 14, 2025	40.88	41.34	40.82	41.16	19,800	-0.06(-0.16%)
Nov 13, 2025	41.73	41.73	41.22	41.22	23,639	-0.58(-1.38%)
Nov 12, 2025	41.77	41.83	41.74	41.80	32,621	+0.26(+0.62%)
Nov 11, 2025	41.42	41.59	41.41	41.54	14,548	+0.13(+0.31%)
Nov 10, 2025	41.24	41.41	41.14	41.41	14,696	+0.67(+1.64%)
Nov 07, 2025	40.42	40.74	40.37	40.74	27,719	-0.14(-0.33%)
Nov 06, 2025	40.97	41.04	40.79	40.88	8,468	-0.24(-0.59%)
Nov 05, 2025	40.89	41.19	40.81	41.12	18,723	+0.25(+0.61%)
Nov 04, 2025	40.81	40.99	40.81	40.87	11,472	-0.36(-0.88%)
Nov 03, 2025	41.22	41.26	41.00	41.23	9,753	+0.14(+0.34%)
Oct 31, 2025	41.10	41.12	40.95	41.09	17,380	-0.01(-0.03%)
Oct 30, 2025	41.06	41.22	41.06	41.10	7,357	-0.14(-0.33%)
Oct 29, 2025	41.25	41.25	41.16	41.24	9,321	+0.13(+0.32%)
Oct 28, 2025	41.10	41.21	41.00	41.11	13,665	-0.04(-0.09%)
Oct 27, 2025	41.08	41.15	41.04	41.15	17,482	+0.32(+0.77%)
Oct 24, 2025	40.80	40.90	40.76	40.83	14,511	+0.17(+0.43%)
Oct 23, 2025	40.55	40.74	40.55	40.66	8,167	+0.29(+0.72%)
Oct 22, 2025	40.43	40.52	40.24	40.37	17,693	-0.03(-0.06%)
Oct 21, 2025	40.51	40.51	40.30	40.40	22,609	-0.14(-0.35%)
Oct 20, 2025	40.38	40.64	40.38	40.54	21,605	+0.41(+1.02%)
Oct 17, 2025	39.96	40.13	39.91	40.13	5,878	+0.05(+0.12%)
Oct 16, 2025	40.29	40.36	39.99	40.08	21,433	+0.09(+0.23%)
Oct 15, 2025	40.08	40.10	39.90	39.99	11,176	+0.21(+0.53%)
Oct 14, 2025	39.67	39.89	39.67	39.78	7,654	-0.03(-0.07%)
Oct 13, 2025	39.77	39.87	39.65	39.81	7,198	+0.58(+1.49%)
Oct 10, 2025	40.16	40.17	39.19	39.22	32,048	-1.00(-2.50%)
Oct 09, 2025	40.46	40.46	40.16	40.23	19,091	-0.16(-0.38%)
Oct 08, 2025	40.30	40.40	40.30	40.38	14,222	+0.23(+0.58%)
Oct 07, 2025	40.35	40.38	40.12	40.15	17,867	-0.17(-0.41%)
Oct 06, 2025	40.34	40.39	40.28	40.31	13,503	+0.24(+0.59%)
Oct 03, 2025	40.04	40.12	39.97	40.08	10,131	+0.25(+0.62%)
Oct 02, 2025	39.91	39.91	39.74	39.83	6,613	+0.15(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.