Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.43	43.52	43.12	43.43	8,516	+0.10(+0.23%)
Feb 02, 2026	43.13	43.45	43.13	43.33	14,985	+0.34(+0.79%)
Jan 30, 2026	43.35	43.37	42.99	42.99	9,697	-0.39(-0.90%)
Jan 29, 2026	43.70	43.70	43.09	43.38	7,227	-0.02(-0.05%)
Jan 28, 2026	43.32	43.41	43.25	43.40	7,071	-0.03(-0.07%)
Jan 27, 2026	43.35	43.45	43.30	43.43	9,517	+0.34(+0.79%)
Jan 26, 2026	43.01	43.15	42.91	43.09	32,777	+0.00(+0.00%)
Jan 23, 2026	43.00	43.11	43.00	43.09	7,480	+0.01(+0.02%)
Jan 22, 2026	43.16	43.24	43.07	43.08	15,497	+0.05(+0.12%)
Jan 21, 2026	42.66	43.13	42.60	43.03	14,294	+0.49(+1.15%)
Jan 20, 2026	42.56	42.78	42.45	42.54	16,869	-0.69(-1.60%)
Jan 16, 2026	43.23	43.31	43.13	43.23	17,869	+0.02(+0.05%)
Jan 15, 2026	43.32	43.36	43.15	43.21	11,333	+0.13(+0.30%)
Jan 14, 2026	42.94	43.08	42.90	43.08	9,094	+0.13(+0.31%)
Jan 13, 2026	42.93	43.02	42.83	42.95	16,181	-0.12(-0.28%)
Jan 12, 2026	42.71	43.07	42.71	43.07	9,552	+0.47(+1.10%)
Jan 09, 2026	42.64	42.75	42.58	42.60	17,217	+0.22(+0.52%)
Jan 08, 2026	42.15	42.38	42.11	42.38	26,645	+0.30(+0.71%)
Jan 07, 2026	42.26	42.38	42.08	42.08	60,655	-0.40(-0.95%)
Jan 06, 2026	42.34	42.52	42.34	42.48	8,435	+0.29(+0.69%)
Jan 05, 2026	42.05	42.24	41.94	42.19	20,589	+0.34(+0.82%)
Jan 02, 2026	41.76	41.86	41.64	41.85	98,830	+0.62(+1.50%)
Dec 31, 2025	41.31	41.37	41.22	41.22	15,909	-0.15(-0.35%)
Dec 30, 2025	41.37	41.45	41.31	41.37	8,694	+0.05(+0.12%)
Dec 29, 2025	41.35	42.49	41.19	41.32	32,920	+0.00(+0.00%)
Dec 26, 2025	41.24	41.32	41.20	41.32	15,473	+0.11(+0.27%)
Dec 24, 2025	41.00	41.22	41.00	41.21	12,279	+0.08(+0.19%)
Dec 23, 2025	41.07	41.16	41.06	41.13	17,369	+0.11(+0.27%)
Dec 22, 2025	40.99	41.02	40.88	41.02	18,104	+0.05(+0.11%)
Dec 19, 2025	40.81	41.04	40.81	40.97	10,868	+0.42(+1.03%)
Dec 18, 2025	40.57	40.68	40.52	40.56	7,369	+0.30(+0.74%)
Dec 17, 2025	40.53	40.53	40.22	40.26	16,774	-0.21(-0.53%)
Dec 16, 2025	40.48	40.50	40.35	40.47	11,402	-0.30(-0.75%)
Dec 15, 2025	40.87	40.87	40.67	40.78	13,669	+0.08(+0.19%)
Dec 12, 2025	40.92	40.92	40.53	40.70	7,999	-0.25(-0.60%)
Dec 11, 2025	40.66	40.94	40.65	40.94	12,241	+0.16(+0.38%)
Dec 10, 2025	40.58	40.89	40.53	40.79	18,843	+0.23(+0.56%)
Dec 09, 2025	40.69	40.69	40.54	40.56	26,628	-0.05(-0.12%)
Dec 08, 2025	40.62	40.64	40.52	40.61	9,004	-0.07(-0.17%)
Dec 05, 2025	40.71	40.77	40.62	40.68	69,580	+0.09(+0.22%)
Dec 04, 2025	40.52	40.59	40.46	40.59	10,226	+0.16(+0.39%)
Dec 03, 2025	40.25	40.43	40.22	40.43	13,120	+0.14(+0.35%)
Dec 02, 2025	40.38	40.38	40.26	40.29	6,838	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.