Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 5.750 | 5.750 | 5.140 | 5.230 | 180,095 | -0.52(-9.04%) |
May 08, 2024 | 6.000 | 6.000 | 5.750 | 5.750 | 92,677 | -0.37(-6.05%) |
May 07, 2024 | 6.160 | 6.310 | 6.080 | 6.120 | 28,820 | -0.04(-0.65%) |
May 06, 2024 | 6.090 | 6.350 | 6.080 | 6.160 | 58,049 | +0.07(+1.15%) |
May 03, 2024 | 6.020 | 6.150 | 6.020 | 6.090 | 26,019 | +0.03(+0.50%) |
May 02, 2024 | 5.930 | 6.140 | 5.920 | 6.060 | 37,451 | +0.15(+2.54%) |
May 01, 2024 | 6.020 | 6.030 | 5.840 | 5.910 | 26,849 | -0.06(-1.01%) |
Apr 30, 2024 | 6.050 | 6.070 | 5.955 | 5.970 | 11,894 | -0.11(-1.81%) |
Apr 29, 2024 | 6.150 | 6.150 | 5.880 | 6.080 | 35,144 | -0.07(-1.14%) |
Apr 26, 2024 | 5.962 | 6.240 | 5.962 | 6.150 | 21,843 | +0.01(+0.16%) |
Apr 25, 2024 | 5.940 | 6.200 | 5.940 | 6.140 | 8,151 | +0.16(+2.68%) |
Apr 24, 2024 | 6.090 | 6.180 | 5.980 | 5.980 | 24,596 | -0.04(-0.66%) |
Apr 23, 2024 | 5.980 | 6.118 | 5.810 | 6.020 | 13,925 | +0.07(+1.18%) |
Apr 22, 2024 | 6.090 | 6.160 | 5.940 | 5.950 | 47,942 | -0.21(-3.41%) |
Apr 19, 2024 | 5.880 | 6.200 | 5.880 | 6.160 | 41,185 | +0.16(+2.67%) |
Apr 18, 2024 | 6.170 | 6.170 | 5.900 | 6.000 | 27,752 | -0.12(-1.96%) |
Apr 17, 2024 | 6.160 | 6.170 | 5.950 | 6.120 | 35,175 | -0.05(-0.81%) |
Apr 16, 2024 | 5.880 | 6.180 | 5.790 | 6.170 | 37,249 | +0.34(+5.83%) |
Apr 15, 2024 | 5.960 | 6.160 | 5.750 | 5.830 | 50,053 | -0.13(-2.18%) |
Apr 12, 2024 | 6.180 | 6.240 | 5.699 | 5.960 | 101,644 | -0.29(-4.64%) |
Apr 11, 2024 | 6.280 | 6.450 | 6.205 | 6.250 | 33,481 | -0.04(-0.64%) |
Apr 10, 2024 | 6.470 | 6.500 | 6.190 | 6.290 | 57,289 | -0.24(-3.68%) |
Apr 09, 2024 | 6.830 | 6.830 | 6.500 | 6.530 | 35,413 | -0.21(-3.12%) |
Apr 08, 2024 | 6.460 | 6.910 | 6.430 | 6.740 | 116,831 | +0.26(+4.01%) |
Apr 05, 2024 | 6.510 | 6.700 | 6.480 | 6.480 | 41,607 | -0.05(-0.77%) |
Apr 04, 2024 | 6.830 | 6.920 | 6.510 | 6.530 | 99,516 | -0.29(-4.25%) |
Apr 03, 2024 | 6.370 | 6.900 | 6.335 | 6.820 | 320,381 | +0.44(+6.90%) |
Apr 02, 2024 | 6.310 | 6.410 | 6.181 | 6.380 | 65,552 | +0.07(+1.11%) |