Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,427,907 | +0.06(+17.65%) |
May 14, 2024 | 0.3400 | 0.3400 | 668 | -0.01(-2.86%) | ||
May 13, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 175,400 | +0.01(+2.94%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,001 | +0.00(+0.00%) |
May 09, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 902,891 | +0.01(+1.49%) |
May 08, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 16,561 | +0.01(+1.52%) |
May 07, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 33,000 | -0.01(-2.94%) |
May 06, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 113,508 | +0.03(+9.68%) |
May 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,000 | -0.01(-1.59%) |
May 02, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 15,000 | -0.01(-1.56%) |
May 01, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 40,709 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 15,500 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3250 | 727,500 | +0.04(+14.04%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 48,450 | -0.02(-6.56%) |
Apr 25, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 32,040 | -0.01(-1.61%) |
Apr 23, 2024 | 0.3100 | 121 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 28,017 | -0.01(-3.13%) |
Apr 19, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 41,500 | +0.02(+6.67%) |
Apr 18, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 48,150 | -0.01(-1.64%) |
Apr 17, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 300,251 | -0.01(-1.61%) |
Apr 16, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 32,010 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 49,813 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 94,032 | -0.01(-1.59%) |
Apr 11, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 4,010 | -0.01(-1.56%) |
Apr 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 93,495 | -0.01(-3.03%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 92,625 | -0.02(-5.71%) |
Apr 08, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 42,300 | -0.01(-2.78%) |
Apr 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225,200 | -0.01(-1.37%) |
Apr 04, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 65,009 | +0.01(+2.82%) |
Apr 03, 2024 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 326,592 | +0.03(+10.94%) |
Apr 02, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 55,650 | -0.01(-3.03%) |