Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4650	0.5200	0.4650	0.5100	35,503	+0.04(+8.51%)
May 09, 2024	0.4550	0.4700	0.4500	0.4700	79,440	+0.01(+2.17%)
May 08, 2024	0.4650	0.4800	0.4600	0.4600	79,074	+0.00(+0.00%)
May 07, 2024	0.4950	0.4950	0.4450	0.4600	72,314	+0.02(+3.37%)
May 06, 2024	0.4950	0.4950	0.4400	0.4450	53,339	-0.02(-4.30%)
May 03, 2024	0.4950	0.5000	0.4500	0.4650	77,709	-0.01(-3.12%)
May 02, 2024	0.4800	0.4950	0.4750	0.4800	96,910	+0.03(+6.67%)
May 01, 2024	0.4100	0.5100	0.4100	0.4500	339,540	+0.04(+9.76%)
Apr 30, 2024	0.3750	0.4300	0.3400	0.4100	601,747	+0.09(+28.12%)
Apr 29, 2024	0.4500	0.4500	0.3100	0.3200	271,957	-0.15(-31.18%)
Apr 26, 2024	0.6000	0.6000	0.4000	0.4650	471,559	-0.12(-21.19%)
Apr 25, 2024	0.4500	0.6500	0.4500	0.5900	516,084	+0.14(+32.58%)
Apr 24, 2024	0.3950	0.4500	0.3800	0.4450	470,035	+0.05(+12.66%)
Apr 23, 2024	0.3500	0.4400	0.3400	0.3950	414,943	+0.05(+16.18%)
Apr 22, 2024	0.3000	0.3400	0.2650	0.3400	135,268	+0.09(+36.00%)
Apr 19, 2024	0.2800	0.2800	0.2500	0.2500	17,554	-0.02(-7.41%)
Apr 18, 2024	0.2600	0.2700	0.2550	0.2700	26,790	+0.01(+3.85%)
Apr 17, 2024	0.2800	0.2800	0.2600	0.2600	138,514	-0.01(-1.89%)
Apr 16, 2024	0.2450	0.2650	0.2450	0.2650	174,005	+0.04(+15.22%)
Apr 15, 2024	0.2450	0.2500	0.2250	0.2300	27,053	-0.01(-6.12%)
Apr 12, 2024	0.2450	0.2550	0.2400	0.2450	9,706	-0.01(-3.92%)
Apr 11, 2024	0.2450	0.2600	0.2250	0.2550	71,821	+0.03(+13.33%)
Apr 10, 2024	0.2250	0.2400	0.2200	0.2250	5,910	+0.00(+0.00%)
Apr 09, 2024	0.2500	0.2500	0.2250	0.2250	41,627	-0.01(-4.26%)
Apr 08, 2024	0.2500	0.2500	0.2350	0.2350	13,410	-0.01(-2.08%)
Apr 05, 2024	0.2500	0.2550	0.2400	0.2400	24,160	-0.02(-5.88%)
Apr 04, 2024	0.2450	0.2600	0.2450	0.2550	51,632	+0.01(+4.08%)
Apr 03, 2024	0.2200	0.2750	0.2200	0.2450	220,522	+0.02(+11.36%)
Apr 02, 2024	0.2200	0.2300	0.2200	0.2200	15,180	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.