Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7400 | 0.7450 | 0.6900 | 0.6940 | 967,099 | -0.04(-4.93%) |
May 16, 2024 | 0.7437 | 0.7520 | 0.7245 | 0.7300 | 1,211,264 | -0.01(-1.64%) |
May 15, 2024 | 0.7490 | 0.7603 | 0.7141 | 0.7422 | 1,988,587 | +0.01(+1.28%) |
May 14, 2024 | 0.7220 | 0.7500 | 0.7101 | 0.7328 | 2,604,030 | +0.01(+1.78%) |
May 13, 2024 | 0.7400 | 0.7488 | 0.7130 | 0.7200 | 1,362,928 | -0.02(-3.00%) |
May 10, 2024 | 0.7500 | 0.7574 | 0.7300 | 0.7423 | 1,049,955 | -0.00(-0.44%) |
May 09, 2024 | 0.7630 | 0.7653 | 0.7211 | 0.7456 | 1,682,603 | -0.01(-1.30%) |
May 08, 2024 | 0.7700 | 0.8078 | 0.7330 | 0.7554 | 4,245,893 | +0.02(+3.27%) |
May 07, 2024 | 0.7822 | 0.7846 | 0.7225 | 0.7315 | 2,115,396 | -0.05(-6.30%) |
May 06, 2024 | 0.7498 | 0.8036 | 0.7170 | 0.7807 | 8,507,952 | +0.04(+5.50%) |
May 03, 2024 | 0.7900 | 0.8045 | 0.6900 | 0.7400 | 4,329,558 | -0.03(-4.06%) |
May 02, 2024 | 0.7060 | 0.7713 | 0.6924 | 0.7713 | 1,146,740 | +0.06(+9.02%) |
May 01, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7075 | 1,045,786 | -0.00(-0.35%) |
Apr 30, 2024 | 0.7350 | 0.7480 | 0.6541 | 0.7100 | 1,114,754 | +0.01(+1.97%) |
Apr 29, 2024 | 0.6600 | 0.7271 | 0.6551 | 0.6963 | 1,252,786 | +0.03(+4.24%) |
Apr 26, 2024 | 0.6880 | 0.7100 | 0.6529 | 0.6680 | 2,084,401 | -0.00(-0.30%) |
Apr 25, 2024 | 0.6932 | 0.6932 | 0.6333 | 0.6700 | 2,484,548 | -0.04(-5.41%) |
Apr 24, 2024 | 0.7523 | 0.7790 | 0.6753 | 0.7083 | 798,088 | -0.03(-3.97%) |
Apr 23, 2024 | 0.7500 | 0.7980 | 0.7170 | 0.7376 | 1,208,883 | -0.01(-0.73%) |
Apr 22, 2024 | 0.7980 | 0.8299 | 0.7153 | 0.7430 | 1,300,570 | -0.04(-5.21%) |
Apr 19, 2024 | 0.8000 | 0.8499 | 0.7690 | 0.7838 | 668,635 | -0.02(-2.75%) |
Apr 18, 2024 | 0.8200 | 0.8590 | 0.7901 | 0.8060 | 768,384 | -0.01(-1.71%) |
Apr 17, 2024 | 0.8293 | 0.8555 | 0.8000 | 0.8200 | 936,590 | -0.00(-0.10%) |
Apr 16, 2024 | 0.8300 | 0.8671 | 0.8084 | 0.8208 | 771,055 | -0.04(-4.35%) |
Apr 15, 2024 | 0.9000 | 0.9020 | 0.8300 | 0.8581 | 915,638 | -0.04(-4.14%) |
Apr 12, 2024 | 0.9500 | 0.9937 | 0.8802 | 0.8952 | 1,377,573 | -0.07(-7.47%) |
Apr 11, 2024 | 0.9900 | 1.008 | 0.9501 | 0.9675 | 1,579,711 | -0.03(-3.22%) |
Apr 10, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9997 | 740,678 | -0.00(-0.03%) |
Apr 09, 2024 | 1.100 | 1.100 | 0.9800 | 1.000 | 3,137,369 | -0.08(-7.41%) |
Apr 08, 2024 | 1.050 | 1.080 | 1.000 | 1.080 | 940,709 | +0.05(+4.85%) |
Apr 05, 2024 | 1.100 | 1.120 | 1.030 | 1.030 | 1,661,116 | -0.04(-3.74%) |
Apr 04, 2024 | 1.130 | 1.160 | 1.070 | 1.070 | 3,480,819 | -0.04(-3.60%) |
Apr 03, 2024 | 1.150 | 1.150 | 1.080 | 1.110 | 2,932,716 | -0.04(-3.48%) |
Apr 02, 2024 | 1.220 | 1.250 | 1.140 | 1.150 | 1,248,635 | -0.12(-9.45%) |