Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 4.540 | 4.559 | 4.430 | 4.470 | 3,079,238 | -0.14(-3.04%) |
May 07, 2024 | 4.940 | 4.940 | 4.475 | 4.610 | 5,270,851 | -0.15(-3.15%) |
May 06, 2024 | 4.930 | 5.045 | 4.725 | 4.760 | 4,825,193 | -0.17(-3.45%) |
May 03, 2024 | 4.840 | 4.940 | 4.689 | 4.930 | 4,668,272 | +0.22(+4.67%) |
May 02, 2024 | 4.690 | 4.780 | 4.600 | 4.710 | 3,687,811 | +0.05(+1.07%) |
May 01, 2024 | 4.300 | 4.800 | 4.290 | 4.660 | 5,452,702 | +0.33(+7.62%) |
Apr 30, 2024 | 4.270 | 4.480 | 4.250 | 4.330 | 4,279,769 | +0.04(+0.93%) |
Apr 29, 2024 | 4.140 | 4.320 | 4.100 | 4.290 | 3,898,387 | +0.20(+4.89%) |
Apr 26, 2024 | 3.970 | 4.130 | 3.920 | 4.090 | 3,021,805 | +0.14(+3.54%) |
Apr 25, 2024 | 4.090 | 4.120 | 3.900 | 3.950 | 3,372,739 | -0.20(-4.82%) |
Apr 24, 2024 | 4.260 | 4.260 | 4.100 | 4.150 | 2,996,219 | -0.04(-0.95%) |
Apr 23, 2024 | 4.090 | 4.360 | 4.080 | 4.190 | 3,584,254 | +0.12(+2.95%) |
Apr 22, 2024 | 3.990 | 4.130 | 3.910 | 4.070 | 2,301,497 | +0.10(+2.52%) |
Apr 19, 2024 | 3.890 | 4.020 | 3.860 | 3.970 | 2,923,119 | +0.08(+2.06%) |
Apr 18, 2024 | 3.890 | 3.985 | 3.810 | 3.890 | 2,859,955 | +0.00(+0.00%) |
Apr 17, 2024 | 4.000 | 4.050 | 3.880 | 3.890 | 3,720,729 | -0.10(-2.51%) |
Apr 16, 2024 | 4.070 | 4.105 | 3.950 | 3.990 | 3,709,793 | -0.13(-3.16%) |
Apr 15, 2024 | 4.420 | 4.430 | 4.100 | 4.120 | 5,313,844 | -0.16(-3.74%) |
Apr 12, 2024 | 4.300 | 4.477 | 4.240 | 4.280 | 4,008,110 | -0.02(-0.47%) |
Apr 11, 2024 | 4.340 | 4.362 | 4.230 | 4.300 | 3,004,012 | +0.04(+0.94%) |
Apr 10, 2024 | 4.350 | 4.351 | 4.220 | 4.260 | 5,290,946 | -0.16(-3.62%) |
Apr 09, 2024 | 4.420 | 4.650 | 4.395 | 4.420 | 3,629,281 | -0.01(-0.23%) |
Apr 08, 2024 | 4.420 | 4.480 | 4.360 | 4.430 | 2,050,557 | +0.01(+0.23%) |
Apr 05, 2024 | 4.390 | 4.540 | 4.315 | 4.420 | 3,545,052 | -0.02(-0.45%) |
Apr 04, 2024 | 4.550 | 4.750 | 4.440 | 4.440 | 4,294,732 | -0.10(-2.20%) |
Apr 03, 2024 | 4.490 | 4.575 | 4.380 | 4.540 | 3,549,402 | +0.01(+0.22%) |
Apr 02, 2024 | 4.810 | 4.810 | 4.460 | 4.530 | 4,444,205 | -0.12(-2.58%) |