Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.15	27.64	27.11	27.59	159,136	+0.51(+1.88%)
Jul 28, 2016	27.12	27.26	27.06	27.08	59,134	-0.13(-0.49%)
Jul 27, 2016	27.06	27.23	26.87	27.22	83,984	+0.16(+0.61%)
Jul 26, 2016	26.83	27.24	26.83	27.05	79,451	+0.33(+1.23%)
Jul 25, 2016	26.57	26.85	26.55	26.72	101,479	+0.10(+0.38%)
Jul 22, 2016	26.52	26.75	26.49	26.62	62,375	+0.03(+0.12%)
Jul 21, 2016	26.60	26.71	26.45	26.59	66,641	+0.02(+0.09%)
Jul 20, 2016	26.68	26.86	26.44	26.57	59,304	-0.13(-0.47%)
Jul 19, 2016	26.86	26.93	26.68	26.69	75,706	-0.17(-0.64%)
Jul 18, 2016	26.60	26.97	26.60	26.86	69,149	+0.31(+1.18%)
Jul 15, 2016	26.59	26.91	26.44	26.55	88,717	+0.07(+0.27%)
Jul 14, 2016	26.82	26.90	26.47	26.48	45,664	-0.27(-1.02%)
Jul 13, 2016	26.83	27.01	26.64	26.75	95,911	-0.07(-0.26%)
Jul 12, 2016	26.97	27.08	26.69	26.82	82,847	-0.16(-0.61%)
Jul 11, 2016	26.70	26.99	26.57	26.99	120,735	+0.21(+0.79%)
Jul 08, 2016	26.67	26.84	26.40	26.78	270,707	+0.38(+1.42%)
Jul 07, 2016	26.47	26.68	26.33	26.40	90,888	-0.02(-0.09%)
Jul 06, 2016	26.08	26.52	25.65	26.43	112,926	+0.16(+0.63%)
Jul 05, 2016	26.28	26.41	26.08	26.26	140,423	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.