Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.05	17.14	16.76	16.80	264,974	-0.25(-1.47%)
Jul 28, 2023	17.09	17.22	17.03	17.05	199,393	+0.02(+0.12%)
Jul 27, 2023	16.87	17.05	16.75	17.03	237,426	+0.14(+0.83%)
Jul 26, 2023	16.65	17.01	16.65	16.89	174,808	+0.35(+2.12%)
Jul 25, 2023	16.37	16.64	16.33	16.54	282,389	+0.16(+0.98%)
Jul 24, 2023	16.15	16.57	16.11	16.38	208,596	+0.24(+1.49%)
Jul 21, 2023	16.39	16.43	16.04	16.14	217,634	-0.18(-1.10%)
Jul 20, 2023	16.08	16.40	16.00	16.32	283,126	+0.28(+1.75%)
Jul 19, 2023	15.92	16.09	15.86	16.04	257,506	+0.23(+1.45%)
Jul 18, 2023	15.51	15.87	15.51	15.81	221,251	+0.26(+1.67%)
Jul 17, 2023	15.51	15.98	15.43	15.55	270,285	+0.11(+0.71%)
Jul 14, 2023	15.46	15.51	15.21	15.44	256,000	+0.01(+0.06%)
Jul 13, 2023	15.61	15.65	15.38	15.43	221,413	-0.21(-1.34%)
Jul 12, 2023	15.45	15.75	15.45	15.64	313,828	+0.31(+2.02%)
Jul 11, 2023	15.49	15.64	15.32	15.33	295,150	-0.15(-0.97%)
Jul 10, 2023	15.48	15.82	15.34	15.48	255,463	-0.11(-0.71%)
Jul 07, 2023	15.36	15.83	15.29	15.59	304,210	+0.27(+1.76%)
Jul 06, 2023	15.17	15.46	15.02	15.32	303,974	+0.08(+0.52%)
Jul 05, 2023	15.29	15.40	15.11	15.24	332,842	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.