Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.59	27.01	26.57	26.79	108,144	+0.03(+0.10%)
Jul 28, 2005	25.91	26.76	25.91	26.76	158,755	+1.00(+3.86%)
Jul 27, 2005	25.99	26.03	25.25	25.77	123,009	-0.19(-0.71%)
Jul 26, 2005	25.78	26.32	25.76	25.95	75,008	+0.31(+1.20%)
Jul 25, 2005	26.34	26.73	25.64	25.64	95,548	-0.71(-2.71%)
Jul 22, 2005	25.82	26.36	25.67	26.36	64,228	+0.63(+2.43%)
Jul 21, 2005	25.78	26.34	25.68	25.73	110,527	-0.16(-0.61%)
Jul 20, 2005	25.58	25.91	25.49	25.89	83,406	+0.11(+0.44%)
Jul 19, 2005	25.59	25.83	25.41	25.78	101,676	+0.30(+1.18%)
Jul 18, 2005	25.71	25.80	25.34	25.48	67,292	-0.42(-1.63%)
Jul 15, 2005	26.00	26.07	25.49	25.90	79,207	-0.16(-0.61%)
Jul 14, 2005	26.07	26.35	25.80	26.06	137,535	+0.12(+0.48%)
Jul 13, 2005	26.22	26.35	25.78	25.93	154,897	-0.34(-1.31%)
Jul 12, 2005	26.13	26.44	26.01	26.28	123,009	+0.15(+0.57%)
Jul 11, 2005	25.95	26.21	25.79	26.13	105,761	+0.31(+1.19%)
Jul 08, 2005	25.29	25.87	25.20	25.82	129,478	+0.43(+1.70%)
Jul 07, 2005	25.35	25.60	24.99	25.39	75,689	-0.05(-0.21%)
Jul 06, 2005	25.51	25.73	25.30	25.44	230,246	-0.13(-0.52%)
Jul 05, 2005	25.63	25.74	25.40	25.57	209,480	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.